TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $18.3800 One month high (close): $24.5900

TWST Daily Change: 1.52% Daily StdDev 4.53% TWST EMA_5_Trend: -1.87% 10Minute StdDev: $0.4448

Latest Price : $18.66(1.52%)

Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	14	20.78	19.79	18.72(-0.43)	(0)	18.35(0.33)	18.57	-1.4	-14	29(-5.8)	-50	[-10]	[3]	[14]	-24	433	UR	0.5	SmallShort	(-7)	7	12	16	20	-0.3,34	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.72(hourly_sma_20 0.81%) 19.79(daily_ema_10 6.57%) 20.78(daily_ema_20 11.9%)

2	Oct/4	13	20.78	19.79	18.8(-0.42)	18.32(-0.16)	18.29(0.27)	18.47	-1.4	-14	34(-3.6)	-50	[-9]	[-0]	[16]	-42	311	UR	0.3	SmallShort	(-11)	6	16	14	20	-0.6,23	29
3	Oct/4	12	20.78	19.79	18.88(-0.47)	18.35(-0.49)	18.24(0.11)	18.34	-1.5	-14	38(-2.5)	-50	[-10]	[-8]	[11]	-61	209	DP	0.2	OpenShort	(-11)	2	11	5	20	-0.9,12	29
4	Oct/4	11	20.78	19.79	18.97(-0.47)	18.44(-0.38)	18.24(0)	18.25	-1.6	-14	41(-1.9)	-50	[-10]	[-9]	[11]	-71	92	DP	0	OpenShort	(-12)	0	19	5	20	-1.1,7	29
5	Oct/4	10	20.78	19.79	19.06(-0.63)	18.51(-0.64)	18.22(-0.44)	18.09	-1.7	-14	42(-0.5)	-50	[-14]	[-23]	[-14]	-83	12	DT	-0.2	HoldShort	(-13)	-10	-28	2	-20	-1.4,2	29

6	Oct/4	9	20.78	19.79	19.18(-0.57)	18.63(-0.32)	18.3(-0.22)	18.32	-1.5	-14	43(-2.5)	-50	[-13]	[-14]	[1]	-77	68	DP	0	OpenShort?	(-13)	-5	11	4	-20	-1.2,3	29
7	Oct/3	15	21.07	19.96	19.29(-0.67)	18.69(-0.43)	18.34(-0.6)	18.23	-1.8	-14	45(-2.6)	-50	[-15]	[-24]	[-5]	-85	-28	DT	-0.1	HoldShort?	(-14)	-13	1	3	-20	-1.4,0	23
8	Oct/3	14	21.07	19.96	19.42(-0.66)	18.77(-0.64)	18.45(-1.07)	18.22	-1.8	-14	48(0.6)	-50	[-14]	[-37]	[-11]	-90	-230	DT	-0.3	HoldShort	(-16)	-23	-10	-1	-20	-1.6,0	23
9	Oct/3	13	21.07	19.96	19.55(-0.66)	18.89(-0.58)	18.65(-0.9)	18.3	-1.7	-14	47(0.4)	-50	[-14]	[-32]	[-11]	-90	-209	DT	-0.5	HoldShort	(-13)	-20	-10	-2	-20	-1.6,0	23
10	Oct/3	12	21.07	19.96	19.68(-0.66)	19(-0.68)	18.82(-0.79)	18.38	-1.7	-14	47(0.7)	-50	[-14]	[-31]	[-16]	-93	-202	DT	-0.6	HoldShort	(-15)	-17	-26	-8	-20	-1.7,0	23

11	Oct/3	11	21.07	19.96	19.81(-0.55)	19.13(-0.83)	18.97(-0.42)	18.6	-1.5	-14	46(0.8)	-50	[-12]	[-24]	[-10]	-86	-170	DT	-0.5	HoldShort	(-14)	-9	-21	-2	-20	-1.6,4	23
12	Oct/3	10	21.07	19.96	19.92(-0.4)	19.29(-0.62)	19.05(-0.1)	18.78	-1.4	-14	46(2.3)	-50	[-9]	[-14]	[-19]	-84	-193	DT	-0.4	OpenShort	(-12)	-2	-46	0	-20	-1.6,6	23
13	Oct/3	9	21.07	19.96	20(-0.25)	19.41(-0.51)	19.07(-0.26)	19.18	-1.2	-14	43(1.7)	-50	[-6]	[-15]	[5]	-70	-224	DP	0.2	OpenShort?	(-8)	-6	7	10	11	-1.2,10	23
14	Oct/2	15	21.33	20.17	20.05(-0.35)	19.51(-0.51)	19.12(-0.31)	19.12	-1.5	-13	42(-0.5)	-50	[-8]	[-16]	[-2]	-79	-188	DT	0	HoldShort?	(-6)	-7	-5	10	-20	-1.4,6	27
15	Oct/2	14	21.33	20.17	20.12(-0.35)	19.61(-0.61)	19.18(-0.52)	19.16	-1.4	-13	42(2.1)	-50	[-8]	[-22]	[5]	-85	-257	DP	-0	OpenShort	(-8)	-11	21	6	-20	-1.5,3	27

16	Oct/2	13	21.33	20.17	20.19(-0.35)	19.73(-0.8)	19.28(-1.28)	18.98	-1.6	-13	40(4.5)	-50	[-8]	[-41]	[-7]	-100	-568	DT	-0.5	HoldShort	(-9)	-28	-1	3	-20	-2,0	27
17	Oct/2	12	21.33	20.17	20.26(-0.34)	19.89(-0.95)	19.53(-1.06)	18.99	-1.5	-13	35(5.8)	-50	[-8]	[-38]	[-26]	-110	-553	DT	-1	HoldShort	(-9)	-23	-44	-2	-20	-2.4,0	27
18	Oct/2	11	21.33	20.17	20.33(-0.2)	20.08(-0.64)	19.74(-0.75)	19.38	-1.3	-13	30(3.5)	-50	[-4]	[-27]	[-10]	-103	-456	DT	-0.8	HoldShort	(-6)	-17	-1	-10	-20	-2.1,0	27
19	Oct/2	10	21.33	20.17	20.37(-0.24)	20.21(-0.74)	19.89(-0.8)	19.39	-1.3	-13	26(5.1)	-50	[-5]	[-29]	[-24]	-110	-439	DT	-1.3	HoldShort	(-4)	-18	-35	-8	-20	-2.5,3	27
20	Oct/2	9	21.33	20.17	20.42(-0.1)	20.36(-0.59)	20.05(-0.59)	19.7	-1.1	-13	21(2.2)	-50	[-2]	[-22]	[-27]	-105	-400	DT	-1.1	HoldShort?	(-4)	-13	-51	-11	-20	-2.3,3	27

21	Sep/29	15	21.55	20.32	20.44(-0.2)	20.48(-0.39)	20.17(-0.44)	20.17	-0.9	-11	19(-0.5)	-50	[-4]	[-16]	[-1]	-72	-39	DT	0	OpenShort?	(0)	-10	10	-7	-20	-1,3	30
22	Sep/29	14	21.55	20.32	20.48(0.05)	20.56(-0.19)	20.26(-0.78)	20.08	-1	-11	19(-1.1)	-50	[1]	[-20]	[-16]	-85	-445	DR	-0.6	HoldShort	(-4)	-17	-3	-28	-20	-1.4,0	30
23	Sep/29	13	21.55	20.32	20.47(0.05)	20.56(0)	20.42(-0.54)	20.11	-1	-11	20(-1.1)	-50	[1]	[-13]	[-18]	-72	-366	DR	-1	OpenShort	(1)	-12	-3	-35	-20	-1.2,8	30
24	Sep/29	12	21.55	20.32	20.46(0.1)	20.6(-0.19)	20.53(-0.73)	20.14	-0.9	-11	22(-1.6)	-50	[2]	[-19]	[-25]	-50	-441	DR	-1.2	OpenShort	(1)	-16	-25	-38	-20	-1,25	30
25	Sep/29	11	21.55	20.32	20.44(0.2)	20.64(-0.05)	20.68(-0.53)	20.37	-0.8	-11	23(-2.6)	-50	[4]	[-12]	[-18]	-1	-361	DR	-0.9	OpenShort	(4)	-12	-24	-18	-20	-0.2,54	30

26	Sep/29	10	21.55	20.32	20.4(0.1)	20.64(0)	20.79(-0.48)	20.59	-0.6	-11	26(-0.9)	-50	[2]	[-11]	[-14]	33	-133	DR	-0.5	OpenShort	(4)	-11	-30	-14	-20	0.5,70	30
27	Sep/29	9	21.55	20.32	20.38(0.05)	20.65(0.34)	20.89(0.53)	20.87	-0.5	-11	27(1.1)	-25	[1]	[15]	[9]	63	322	RG	-0.1	Wait?	(6)	12	21	-3	20	1.2,83	30
28	Sep/28	15	21.65	20.39	20.37(-0.1)	20.58(0.24)	20.78(0.48)	20.67	-0.7	-11	26(-2.4)	-50	[-2]	[11]	[-9]	53	372	RG	-0.3	Wait?	(0)	11	-19	-1	-20	0.8,83	37
29	Sep/28	14	21.65	20.39	20.37(0)	20.53(0.24)	20.68(0.39)	20.85	-0.6	-11	28(-0.6)	-45	[0]	[10]	[6]	74	330	UR	0.4	SmallShort	(-1)	9	-13	22	20	1.1,96	37
30	Sep/28	13	21.65	20.39	20.37(0)	20.48(0.34)	20.6(0.49)	20.97	-0.5	-11	29(0.2)	-35	[0]	[13]	[12]	73	403	UR	0.9	SmallShort	(0)	11	1	28	20	1.4,88	37

31	Sep/28	12	21.65	20.39	20.37(0)	20.41(0.1)	20.5(0.49)	20.96	-0.5	-11	28(-0.2)	-15	[0]	[11]	[36]	55	403	UR	1.1	SmallShort	(0)	11	58	14	20	1.4,70	37
32	Sep/28	11	21.65	20.39	20.39(-0.15)	20.39(0.25)	20.4(0.15)	20.42	-0.8	-11	29(-1.3)	-50	[-3]	[4]	[4]	8	196	UR	0	SmallShort	(-3)	3	25	1	-20	0.1,55	37
33	Sep/28	10	21.65	20.39	20.42(-0.15)	20.34(0.1)	20.37(-0.1)	20.19	-1	-11	30(-0.1)	-50	[-3]	[-3]	[-15]	-10	17	DT	-0.4	OpenShort	(-4)	-2	-27	-3	-20	-0.5,53	37
34	Sep/28	9	21.65	20.39	20.45(-0.05)	20.32(0.35)	20.39(0.15)	20.44	-0.8	-11	30(-0.1)	-50	[-1]	[6]	[-3]	12	86	RG	0.1	Wait?	(-2)	3	-7	11	-20	-0,62	37
35	Sep/27	15	21.71	20.53	20.46(0.05)	20.25(0.5)	20.36(0.3)	20.51	-0.8	-11	30(-0.5)	-35	[1]	[10]	[1]	6	47	RG	0.3	Wait?	(-1)	7	1	9	-15	0.1,53	32

36	Sep/27	14	21.71	20.53	20.46(0)	20.15(0.15)	20.3(-0.39)	20.5	-0.8	-11	31(0)	-30	[0]	[-9]	[16]	-2	-75	DP	0.5	OpenShort	(0)	-9	28	-2	20	0.1,46	32
37	Sep/27	13	21.71	20.53	20.46(0)	20.12(-0.2)	20.38(0.34)	20.24	-1	-11	31(0)	-35	[0]	[3]	[6]	-20	-14	UR	-0.3	SmallShort	(0)	7	6	-2	20	-0.5,43	32
38	Sep/27	12	21.71	20.53	20.46(0)	20.16(-0.44)	20.31(0.3)	20.19	-1.1	-11	31(-0.1)	-35	[0]	[-0]	[2]	-22	-57	UR	-0.3	SmallShort	(-1)	7	-20	-10	20	-0.6,43	32
39	Sep/27	11	21.71	20.53	20.45(0.05)	20.25(-0.3)	20.25(0.6)	20.38	-0.9	-11	31(-0.3)	-15	[1]	[8]	[14]	3	70	RG	0.3	Wait	(2)	13	12	21	20	-0.2,58	32
40	Sep/27	10	21.71	20.53	20.44(-0.05)	20.31(-0.54)	20.13(0.1)	20.27	-1	-11	31(-3)	-50	[-1]	[-6]	[-10]	-13	-3	DT	0.3	OpenShort	(0)	2	-59	18	20	-0.4,47	32

41	Sep/27	9	21.71	20.53	20.45(0.39)	20.42(0.1)	20.11(1.26)	20.83	-0.6	-11	34(1.4)	30	[9]	[29]	[52]	8	118	UT	1.5	OpenLong?	(6)	28	104	27	20	0.8,38	32
42	Sep/26	15	21.76	20.77	20.37(0.05)	20.4(-0.49)	19.86(-0.7)	19.89	-1.3	-9	33(-1.8)	-50	[1]	[-23]	[-5]	-61	-463	DR	0.1	OpenShort?	(0)	-15	0	-1	-20	-1,14	23
43	Sep/26	14	21.76	20.77	20.36(0.05)	20.5(-0.44)	20(-1.23)	19.89	-1.3	-9	34(-0.7)	-50	[1]	[-34]	[-10]	-67	-584	DR	-0.2	OpenShort	(2)	-27	11	-19	-20	-1,8	23
44	Sep/26	13	21.76	20.77	20.35(0.05)	20.59(-0.39)	20.25(-1.12)	19.79	-1.4	-9	35(-0.7)	-50	[1]	[-31]	[-17]	-73	-607	DR	-0.9	OpenShort	(0)	-24	13	-42	-20	-1.1,5	23
45	Sep/26	12	21.76	20.77	20.35(0)	20.67(-0.43)	20.48(-1.3)	19.67	-1.5	-9	36(-0.4)	-50	[0]	[-35]	[-43]	-58	-652	DR	-1.6	OpenShort	(0)	-28	-41	-48	-20	-1.3,25	23

46	Sep/26	11	21.76	20.77	20.34(0.05)	20.76(-0.14)	20.75(-0.91)	20.04	-1.2	-9	36(-1)	-50	[1]	[-23]	[-41]	-9	-427	DR	-1.4	OpenShort	(3)	-20	-65	-32	-20	-0.6,56	23
47	Sep/26	10	21.76	20.77	20.33(0.25)	20.79(0.19)	20.94(-0.33)	20.65	-0.8	-9	37(-0.9)	-50	[5]	[-6]	[-24]	52	-167	DR	-0.6	OpenShort	(4)	-7	-45	-12	-20	0.6,87	23
48	Sep/26	9	21.76	20.77	20.28(0.3)	20.75(0.48)	21.01(0.38)	21.08	-0.5	-9	38(2.2)	-10	[7]	[13]	[7]	86	190	RG	0.1	Wait?	(8)	8	9	29	-9	1.5,98	23
49	Sep/25	15	21.78	21.08	20.22(0.15)	20.65(0.39)	20.93(0.34)	20.99	-0.6	-5	36(2.3)	-10	[3]	[11]	[10]	86	312	RG	0.1	Wait?	(7)	7	5	29	20	1.5,98	37
50	Sep/25	14	21.78	21.08	20.19(0.1)	20.57(0.49)	20.86(0.43)	20.94	-0.6	-5	34(1.6)	-20	[2]	[14]	[5]	89	379	RG	0.2	Wait	(3)	10	-6	30	20	1.6,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI