|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $102.1900 One month high (close): $105.5400
TIP Daily Change: 0.44% Daily StdDev 0.41% TIP EMA_5_Trend: -0.15% 10Minute StdDev: $0.3207
Latest Price : $102.64(0.44%) | Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 104.32 | 103.47 | 102.65(-0.06) | 102.4(0.01) | 102.49(-0.02) | 102.46 | -1.9 | | -20 | 33(-7) | -50 | [-15] | [-12] | [-6] | -24 | 32 | DT | -0.1 | OpenShort | | (-10) | -5 | -18 | 4 | -4 | -0.6,41 | 26 | Sample size 27 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.65(hourly_sma_20 0.19%) 103.47(daily_ema_10 0.99%) 104.32(daily_ema_20 1.82%)
|
| | | 2 | Oct/4 | 13 | 104.32 | 103.47 | 102.71(-0.06) | 102.39(0.01) | 102.51(0.07) | 102.53 | -1.8 | | -20 | 40(-5.8) | -50 | [-15] | [10] | [-1] | -19 | 54 | RG | 0 | Wait | | (-15) | 17 | -13 | 12 | 11 | -0.4,41 | 26 | | 3 | Oct/4 | 12 | 104.32 | 103.47 | 102.77(-0.06) | 102.38(-0.02) | 102.44(0.07) | 102.58 | -1.7 | | -20 | 46(-4.7) | -50 | [-15] | [6] | [10] | -26 | 54 | UR | 0.3 | SmallShort | | (-18) | 17 | 21 | 10 | 15 | -0.4,34 | 26 | | 4 | Oct/4 | 11 | 104.32 | 103.47 | 102.83(-0.07) | 102.4(-0.04) | 102.37(0.04) | 102.5 | -1.8 | | -20 | 51(-3.8) | -50 | [-17] | [-4] | [13] | -36 | 46 | DP | 0.3 | OpenShort | | (-15) | 10 | 26 | 16 | 18 | -0.6,29 | 26 | | 5 | Oct/4 | 10 | 104.32 | 103.47 | 102.9(-0.08) | 102.44(-0.06) | 102.33(0.02) | 102.4 | -1.9 | | -20 | 55(-2.9) | -50 | [-20] | [-12] | [-10] | -54 | 31 | DT | 0.1 | OpenShort | | (-21) | 5 | -38 | 11 | 10 | -0.9,19 | 26 | | | | |
| 6 | Oct/4 | 9 | 104.32 | 103.47 | 102.98(-0.08) | 102.5(-0.05) | 102.31(0.05) | 102.55 | -1.8 | | -20 | 58(-4.2) | -45 | [-20] | [-3] | [32] | -56 | 48 | DP | 0.4 | OpenShort? | | (-18) | 12 | 87 | 11 | 12 | -0.7,12 | 26 | | 7 | Oct/3 | 15 | 104.44 | 103.68 | 103.06(-0.1) | 102.55(-0.08) | 102.26(-0.07) | 102.2 | -2.4 | | -22 | 62(-7.1) | -50 | [-24] | [-39] | [-3] | -85 | -2 | DT | -0.1 | HoldShort? | | (-26) | -17 | -8 | 3 | -7 | -1.4,0 | 20 | | 8 | Oct/3 | 14 | 104.44 | 103.68 | 103.16(-0.08) | 102.63(-0.08) | 102.33(-0.1) | 102.23 | -2.4 | | -22 | 69(2.3) | -50 | [-20] | [-45] | [-2] | -88 | -38 | DT | -0.2 | OpenShort | | (-28) | -24 | -5 | 4 | -14 | -1.5,0 | 20 | | 9 | Oct/3 | 13 | 104.44 | 103.68 | 103.24(-0.07) | 102.71(-0.09) | 102.43(-0.14) | 102.25 | -2.4 | | -22 | 67(4) | -50 | [-17] | [-56] | [-7] | -90 | -66 | DT | -0.3 | OpenShort | | (-21) | -34 | -21 | 3 | -9 | -1.6,0 | 20 | | 10 | Oct/3 | 12 | 104.44 | 103.68 | 103.31(-0.07) | 102.8(-0.1) | 102.57(-0.13) | 102.33 | -2.3 | | -22 | 63(4.7) | -50 | [-17] | [-55] | [0] | -93 | -54 | DT | -0.4 | OpenShort | | (-18) | -32 | 5 | -0 | -15 | -1.7,0 | 20 | | | | |
| 11 | Oct/3 | 11 | 104.44 | 103.68 | 103.38(-0.06) | 102.9(-0.14) | 102.7(-0.14) | 102.31 | -2.3 | | -22 | 58(6.2) | -50 | [-15] | [-61] | [-19] | -100 | -76 | DT | -0.7 | HoldShort | | (-18) | -34 | -51 | -5 | -9 | -2,0 | 20 | | 12 | Oct/3 | 10 | 104.44 | 103.68 | 103.44(-0.05) | 103.04(-0.12) | 102.84(-0.08) | 102.52 | -2.1 | | -22 | 52(5) | -50 | [-12] | [-44] | [-20] | -98 | -62 | DT | -0.7 | OpenShort | | (-15) | -20 | -54 | -5 | -13 | -1.9,0 | 20 | | 13 | Oct/3 | 9 | 104.44 | 103.68 | 103.49(-0.03) | 103.16(-0.11) | 102.92(-0.06) | 102.74 | -1.8 | | -22 | 47(3.9) | -50 | [-7] | [-36] | [-16] | -92 | -56 | DT | -0.4 | OpenShort? | | (-10) | -15 | -46 | -2 | -4 | -1.7,1 | 20 | | 14 | Oct/2 | 15 | 104.59 | 103.97 | 103.52(-0.01) | 103.27(-0.09) | 102.98(-0.06) | 102.93 | -2.1 | | -18 | 43(-5.7) | -50 | [-2] | [-31] | [-6] | -85 | -65 | DT | -0.1 | HoldShort? | | (-5) | -15 | -18 | 3 | -4 | -1.5,3 | 26 | | 15 | Oct/2 | 14 | 104.59 | 103.97 | 103.53(-0.02) | 103.36(-0.09) | 103.04(-0.06) | 103 | -2 | | -18 | 48(2.2) | -50 | [-5] | [-33] | [-2] | -82 | -45 | DT | -0.1 | OpenShort | | (-3) | -15 | -5 | 3 | -9 | -1.4,3 | 26 | | | | |
| 16 | Oct/2 | 13 | 104.59 | 103.97 | 103.55(-0.01) | 103.45(-0.11) | 103.1(-0.14) | 103.02 | -2 | | -18 | 46(1.9) | -50 | [-3] | [-55] | [3] | -86 | -75 | DP | -0.2 | OpenShort | | (-5) | -35 | 15 | -8 | -6 | -1.5,2 | 26 | | 17 | Oct/2 | 12 | 104.59 | 103.97 | 103.56(-0.02) | 103.56(-0.13) | 103.24(-0.15) | 102.96 | -2.1 | | -18 | 44(3.2) | -50 | [-5] | [-60] | [-8] | -93 | -77 | DT | -0.8 | OpenShort | | (-3) | -38 | -13 | -17 | -12 | -1.7,0 | 26 | | 18 | Oct/2 | 11 | 104.59 | 103.97 | 103.58(-0.02) | 103.69(-0.08) | 103.4(-0.15) | 103.01 | -2 | | -18 | 41(3.1) | -50 | [-5] | [-54] | [-23] | -91 | -77 | DT | -1.2 | OpenShort | | (-5) | -38 | -44 | -35 | -20 | -1.8,4 | 26 | | 19 | Oct/2 | 10 | 104.59 | 103.97 | 103.6(-0.01) | 103.77(-0.05) | 103.56(-0.12) | 103.19 | -1.8 | | -18 | 38(1.6) | -50 | [-3] | [-42] | [-17] | -63 | -60 | DT | -1.2 | OpenShort | | (-3) | -30 | -31 | -29 | -20 | -1.4,22 | 26 | | 20 | Oct/2 | 9 | 104.59 | 103.97 | 103.61(-0.02) | 103.82(-0.03) | 103.68(-0.12) | 103.31 | -1.6 | | -18 | 36(1.1) | -50 | [-5] | [-40] | [-41] | -41 | -40 | DT | -1.3 | OpenShort? | | (-3) | -30 | -103 | -23 | -20 | -1.1,37 | 26 | | | | |
| 21 | Sep/29 | 15 | 104.71 | 104.21 | 103.63(-0.01) | 103.85(0.01) | 103.8(-0.08) | 103.72 | -1.5 | | -15 | 35(-5.6) | -50 | [-3] | [-23] | [-7] | 15 | 0 | DT | -0.3 | OpenShort? | | (0) | -20 | -13 | -10 | -10 | 0.3,57 | 31 | | 22 | Sep/29 | 14 | 104.71 | 104.21 | 103.64(0.01) | 103.84(0.03) | 103.88(-0.09) | 103.77 | -1.4 | | -15 | 41(0.1) | -50 | [3] | [-22] | [-4] | 24 | -22 | DR | -0.4 | OpenShort | | (0) | -23 | -3 | -15 | -12 | 0.5,61 | 31 | | 23 | Sep/29 | 13 | 104.71 | 104.21 | 103.63(0.02) | 103.81(0.04) | 103.97(-0.02) | 103.78 | -1.4 | | -15 | 41(0.3) | -50 | [5] | [-2] | [-10] | 28 | -15 | DR | -0.7 | OpenShort | | (3) | -5 | -15 | -24 | -12 | 0.5,65 | 31 | | 24 | Sep/29 | 12 | 104.71 | 104.21 | 103.61(0.01) | 103.77(0.07) | 103.99(0.02) | 103.84 | -1.3 | | -15 | 41(0.5) | -50 | [3] | [11] | [-11] | 46 | 15 | CR | -0.5 | HoldShort | | (5) | 5 | -21 | -23 | -4 | 0.8,76 | 31 | | 25 | Sep/29 | 11 | 104.71 | 104.21 | 103.6(0.01) | 103.7(0.06) | 103.97(0.07) | 103.92 | -1.2 | | -15 | 40(1.4) | -50 | [3] | [22] | [-18] | 68 | 37 | CR | -0.2 | HoldShort | | (5) | 18 | -51 | -3 | 0 | 1.2,88 | 31 | | | | |
| 26 | Sep/29 | 10 | 104.71 | 104.21 | 103.59(0.03) | 103.64(0.08) | 103.9(0.09) | 104.13 | -0.9 | | -15 | 39(4.2) | -15 | [8] | [31] | [-3] | 100 | 43 | TP | 0.9 | OpenShort | | (5) | 23 | -21 | 17 | 18 | 2.1,97 | 31 | | 27 | Sep/29 | 9 | 104.71 | 104.21 | 103.56(0.02) | 103.56(0.09) | 103.81(0.15) | 104.21 | -0.7 | | -15 | 34(7.3) | 0 | [5] | [47] | [37] | 115 | 77 | RG | 1.7 | SmallShort? | | (8) | 38 | 90 | 32 | 19 | 2.8,95 | 31 | | 28 | Sep/28 | 15 | 104.83 | 104.35 | 103.56(0) | 103.47(0.04) | 103.65(0.11) | 103.85 | -1.4 | | -13 | 27(0.8) | -15 | [0] | [29] | [17] | 77 | 57 | UR | 1.1 | SmallShort? | | (3) | 28 | 33 | 24 | 20 | 1.7,84 | 31 | | 29 | Sep/28 | 14 | 104.83 | 104.35 | 103.54(-0.01) | 103.43(0.03) | 103.54(0.11) | 103.72 | -1.6 | | -13 | 26(-1.4) | -25 | [-3] | [27] | [16] | 49 | 57 | UR | 1 | SmallShort | | (-3) | 28 | 28 | 30 | 14 | 1,74 | 31 | | 30 | Sep/28 | 13 | 104.83 | 104.35 | 103.55(-0.01) | 103.4(-0.01) | 103.43(0.05) | 103.61 | -1.7 | | -13 | 28(-2.7) | -50 | [-3] | [7] | [4] | 19 | 32 | UR | 0.9 | SmallShort | | (-3) | 13 | -5 | 29 | 15 | 0.3,61 | 31 | | | | |
| 31 | Sep/28 | 12 | 104.83 | 104.35 | 103.56(-0.02) | 103.41(-0.01) | 103.38(0.07) | 103.63 | -1.7 | | -13 | 30(-3.4) | -35 | [-5] | [12] | [20] | 4 | 47 | UR | 1.2 | SmallShort | | (-5) | 18 | 41 | 31 | 19 | 0.3,46 | 31 | | 32 | Sep/28 | 11 | 104.83 | 104.35 | 103.58(-0.03) | 103.42(-0.02) | 103.31(0.03) | 103.46 | -2 | | -13 | 34(-2.2) | -50 | [-8] | [-0] | [15] | -41 | 27 | UR | 0.6 | SmallShort | | (-8) | 8 | 38 | 12 | 5 | -0.5,22 | 31 | | 33 | Sep/28 | 10 | 104.83 | 104.35 | 103.61(-0.04) | 103.44(-0.03) | 103.28(-0.03) | 103.31 | -2.2 | | -13 | 36(-1.3) | -50 | [-10] | [-17] | [13] | -68 | 2 | DP | 0.1 | OpenShort | | (-10) | -8 | 36 | 9 | -8 | -1.2,12 | 31 | | 34 | Sep/28 | 9 | 104.83 | 104.35 | 103.65(-0.05) | 103.47(-0.03) | 103.31(-0.06) | 103.17 | -2.4 | | -13 | 37(0.8) | -50 | [-13] | [-25] | [-17] | -90 | -16 | DT | -0.5 | HoldShort? | | (-13) | -15 | -49 | 1 | -9 | -1.8,5 | 31 | | 35 | Sep/27 | 15 | 104.93 | 104.49 | 103.7(-0.04) | 103.5(-0.03) | 103.37(-0.07) | 103.37 | -2.2 | | -15 | 37(-0.7) | -50 | [-10] | [-29] | [7] | -78 | -8 | DP | 0 | OpenShort? | | (-10) | -18 | 23 | -0 | -3 | -1.3,5 | 28 | | | | |
| 36 | Sep/27 | 14 | 104.93 | 104.49 | 103.74(-0.06) | 103.53(-0.03) | 103.44(-0.1) | 103.28 | -2.4 | | -15 | 37(-5.9) | -50 | [-15] | [-37] | [-5] | -95 | -6 | DT | -0.6 | HoldShort | | (-10) | -25 | -5 | -13 | -9 | -1.8,0 | 28 | | 37 | Sep/27 | 13 | 104.93 | 104.49 | 103.8(-0.07) | 103.56(-0.05) | 103.54(-0.05) | 103.3 | -2.3 | | -15 | 43(-4) | -50 | [-18] | [-28] | [-14] | -93 | 6 | DT | -0.8 | HoldShort | | (-18) | -13 | -31 | -16 | -10 | -1.7,0 | 28 | | 38 | Sep/27 | 12 | 104.93 | 104.49 | 103.87(-0.06) | 103.61(-0.05) | 103.59(-0.04) | 103.42 | -2.2 | | -15 | 47(-3.5) | -50 | [-15] | [-25] | [-8] | -77 | 9 | DT | -0.5 | HoldShort | | (-15) | -10 | -18 | -10 | -4 | -1.4,8 | 28 | | 39 | Sep/27 | 11 | 104.93 | 104.49 | 103.93(-0.06) | 103.66(-0.03) | 103.59(0) | 103.49 | -2.1 | | -15 | 51(-2.4) | -50 | [-15] | [-12] | [-14] | -56 | 18 | DT | -0.4 | OpenShort | | (-18) | 0 | -46 | 9 | -4 | -1.2,24 | 28 | | 40 | Sep/27 | 10 | 104.93 | 104.49 | 103.99(-0.04) | 103.69(-0.03) | 103.63(0.01) | 103.68 | -1.8 | | -15 | 53(-2) | -50 | [-10] | [-9] | [-9] | -46 | 11 | DT | 0.1 | OpenShort | | (-10) | 3 | -33 | 14 | 3 | -0.8,24 | 28 | | | | |
| 41 | Sep/27 | 9 | 104.93 | 104.49 | 104.03(-0.04) | 103.72(-0.02) | 103.62(0.04) | 103.82 | -1.6 | | -15 | 55(-2) | -50 | [-10] | [0] | [25] | -47 | 29 | UR | 0.5 | SmallShort? | | (-10) | 10 | 64 | 14 | 14 | -0.5,16 | 28 | | 42 | Sep/26 | 15 | 105.06 | 104.71 | 104.07(-0.04) | 103.74(-0.05) | 103.58(-0.05) | 103.56 | -2.4 | | -13 | 57(-4.3) | -50 | [-10] | [-25] | [1] | -82 | -23 | DP | -0.1 | OpenShort? | | (-15) | -13 | 3 | 4 | -4 | -1.3,1 | 37 | | 43 | Sep/26 | 14 | 105.06 | 104.71 | 104.11(-0.04) | 103.79(-0.05) | 103.63(-0.06) | 103.55 | -2.4 | | -13 | 61(3.3) | -50 | [-10] | [-28] | [-0] | -88 | -25 | DT | -0.2 | OpenShort | | (-10) | -15 | 0 | 2 | -6 | -1.5,0 | 37 | | 44 | Sep/26 | 13 | 105.06 | 104.71 | 104.15(-0.04) | 103.84(-0.06) | 103.69(-0.06) | 103.55 | -2.4 | | -13 | 58(4.1) | -50 | [-10] | [-29] | [-6] | -90 | -35 | DT | -0.4 | OpenShort | | (-10) | -15 | -18 | 1 | -5 | -1.6,0 | 37 | | 45 | Sep/26 | 12 | 105.06 | 104.71 | 104.19(-0.04) | 103.9(-0.05) | 103.75(-0.07) | 103.62 | -2.3 | | -13 | 54(3.8) | -50 | [-10] | [-30] | [-3] | -93 | -28 | DT | -0.4 | OpenShort | | (-10) | -18 | -8 | 0 | -11 | -1.7,0 | 37 | | | | |
| 46 | Sep/26 | 11 | 105.06 | 104.71 | 104.23(-0.03) | 103.95(-0.09) | 103.82(-0.07) | 103.65 | -2.2 | | -13 | 50(4.7) | -50 | [-8] | [-35] | [-9] | -95 | -48 | DT | -0.5 | OpenShort | | (-10) | -18 | -28 | 1 | 1 | -1.8,0 | 37 | | 47 | Sep/26 | 10 | 105.06 | 104.71 | 104.26(-0.03) | 104.04(-0.09) | 103.89(-0.05) | 103.76 | -2.1 | | -13 | 45(3.3) | -50 | [-8] | [-30] | [-8] | -93 | -33 | DT | -0.5 | OpenShort | | (-8) | -13 | -23 | 0 | -3 | -1.7,0 | 37 | | 48 | Sep/26 | 9 | 105.06 | 104.71 | 104.29(-0.03) | 104.13(-0.08) | 103.94(-0.06) | 103.85 | -1.9 | | -13 | 42(2.9) | -50 | [-8] | [-31] | [-6] | -93 | -25 | DT | -0.3 | OpenShort? | | (-5) | -15 | -3 | -31 | -3 | -1.7,0 | 37 | | 49 | Sep/25 | 15 | 105.16 | 104.9 | 104.32(-0.03) | 104.21(-0.08) | 104(-0.04) | 103.86 | -2.5 | | -10 | 39(-2.9) | -50 | [-8] | [-25] | [-14] | -97 | -21 | DT | -0.6 | HoldShort? | | (-10) | -10 | -23 | -32 | -7 | -1.9,1 | 38 | | 50 | Sep/25 | 14 | 105.16 | 104.9 | 104.35(-0.05) | 104.29(-0.06) | 104.04(-0.04) | 103.95 | -2.3 | | -10 | 42(-3.1) | -50 | [-13] | [-24] | [-13] | -94 | -1 | DT | -0.4 | HoldShort | | (-5) | -10 | -21 | -31 | -7 | -1.8,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|