|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $24.7000 One month high (close): $32.9600
NUGT Daily Change: -1.36% Daily StdDev 3.48% NUGT EMA_5_Trend: -1.57% 10Minute StdDev: $0.3531
Latest Price : $24.7(-1.36%) | Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($1.2)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 29.4 | 27.43 | 24.91(-0.48) | 24.78(-0.32) | 24.46(-0.49) | 24.32 | -2 | | -23 | 13(-5.7) | -50 | [-14] | [-29] | [-10] | -85 | 115 | DT | -0.4 | HoldShort | | (-9) | -14 | -8 | -7 | -20 | -1.7,8 | 22 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.78(hourly_sma_10 1.89%) 24.91(hourly_sma_20 2.43%) 27.43(daily_ema_10 12.79%) 29.4(daily_ema_20 20.89%)
|
| | | 2 | Oct/4 | 13 | 29.4 | 27.43 | 25.03(-0.44) | 24.86(-0.2) | 24.58(-0.65) | 24.39 | -1.9 | | -23 | 19(-2.5) | -50 | [-13] | [-32] | [-13] | -66 | 12 | DT | -0.4 | OpenShort | | (-14) | -19 | -25 | 3 | -20 | -1.3,17 | 22 | | 3 | Oct/4 | 12 | 29.4 | 27.43 | 25.14(-0.36) | 24.91(-0.12) | 24.74(-0.36) | 24.6 | -1.8 | | -23 | 21(-2.4) | -50 | [-10] | [-21] | [-5] | -58 | 56 | DT | -0.3 | OpenShort | | (-10) | -10 | 0 | -2 | -20 | -1,17 | 22 | | 4 | Oct/4 | 11 | 29.4 | 27.43 | 25.23(-0.43) | 24.94(-0.12) | 24.83(-0.4) | 24.6 | -1.8 | | -23 | 24(-2.5) | -50 | [-12] | [-23] | [0] | -63 | 78 | DT | -0.4 | OpenShort | | (-13) | -12 | 24 | -8 | -20 | -1,12 | 22 | | 5 | Oct/4 | 10 | 29.4 | 27.43 | 25.34(-0.51) | 24.97(-0.2) | 24.93(-0.76) | 24.4 | -1.9 | | -23 | 26(-1.1) | -50 | [-15] | [-35] | [-31] | -75 | -49 | DT | -0.8 | HoldShort | | (-14) | -22 | -57 | -8 | -20 | -1.4,10 | 22 | | | | |
| 6 | Oct/4 | 9 | 29.4 | 27.43 | 25.47(-0.39) | 25.02(0.08) | 25.12(-0.08) | 24.89 | -1.7 | | -23 | 27(-2.7) | -50 | [-11] | [-11] | [-15] | -52 | 136 | DT | -0.3 | OpenShort? | | (-11) | -2 | -33 | -1 | -20 | -0.8,18 | 22 | | 7 | Oct/3 | 15 | 29.7 | 28.22 | 25.57(-0.51) | 25(0.12) | 25.14(0.24) | 25.18 | -1.9 | | -18 | 30(-8.5) | -50 | [-15] | [-1] | [7] | -39 | 416 | DP | 0.1 | OpenShort? | | (-11) | 7 | 13 | 5 | 20 | -0.5,24 | 28 | | 8 | Oct/3 | 14 | 29.7 | 28.22 | 25.7(-0.31) | 25(0) | 25.08(0.04) | 25.07 | -2 | | -18 | 39(-0.7) | -50 | [-9] | [-7] | [1] | -50 | 64 | DP | -0 | OpenShort | | (-16) | 1 | -7 | 5 | 20 | -0.7,18 | 28 | | 9 | Oct/3 | 13 | 29.7 | 28.22 | 25.78(-0.31) | 24.97(-0.08) | 25.07(0.24) | 25.13 | -1.9 | | -18 | 39(-0.4) | -50 | [-9] | [-3] | [3] | -49 | 112 | DP | 0.1 | OpenShort | | (-10) | 7 | -9 | 9 | 20 | -0.7,19 | 28 | | 10 | Oct/3 | 12 | 29.7 | 28.22 | 25.86(-0.27) | 24.99(-0.24) | 25.01(0.32) | 25.21 | -1.9 | | -18 | 40(0) | -50 | [-8] | [-2] | [15] | -54 | 95 | DP | 0.2 | OpenShort | | (-9) | 9 | 13 | 8 | 20 | -0.7,14 | 28 | | | | |
| 11 | Oct/3 | 11 | 29.7 | 28.22 | 25.93(-0.31) | 25.05(-0.6) | 24.93(0.32) | 25.1 | -1.9 | | -18 | 40(0) | -50 | [-9] | [-8] | [20] | -64 | 63 | DP | 0.2 | OpenShort | | (-9) | 9 | 23 | 8 | 20 | -0.9,9 | 28 | | 12 | Oct/3 | 10 | 29.7 | 28.22 | 26.01(-0.31) | 25.2(-0.59) | 24.85(0.08) | 24.9 | -2 | | -18 | 40(1) | -50 | [-9] | [-14] | [3] | -76 | -106 | DP | 0.1 | OpenShort | | (-11) | 2 | -8 | 6 | 20 | -1.2,4 | 28 | | 13 | Oct/3 | 9 | 29.7 | 28.22 | 26.09(-0.34) | 25.35(-0.67) | 24.83(-0.2) | 24.97 | -2 | | -18 | 39(1.7) | -50 | [-10] | [-24] | [9] | -77 | -144 | DP | 0.2 | OpenShort? | | (-8) | -6 | 16 | 9 | 20 | -1.2,3 | 28 | | 14 | Oct/2 | 15 | 29.99 | 28.92 | 26.18(-0.3) | 25.52(-0.74) | 24.88(-0.4) | 24.83 | -2.4 | | -17 | 37(-0.9) | -50 | [-9] | [-31] | [-1] | -87 | -323 | DT | -0.1 | HoldShort? | | (-11) | -11 | 2 | 7 | -20 | -1.5,1 | 27 | | 15 | Oct/2 | 14 | 29.99 | 28.92 | 26.26(-0.38) | 25.71(-0.77) | 24.98(-0.79) | 24.81 | -2.4 | | -17 | 38(3) | -50 | [-11] | [-43] | [-5] | -95 | -374 | DT | -0.2 | OpenShort | | (-10) | -22 | 2 | 8 | -20 | -1.8,0 | 27 | | | | |
| 16 | Oct/2 | 13 | 29.99 | 28.92 | 26.36(-0.38) | 25.91(-0.88) | 25.18(-1.49) | 24.79 | -2.4 | | -17 | 35(4.3) | -50 | [-11] | [-64] | [-17] | -103 | -593 | DT | -0.5 | HoldShort | | (-12) | -42 | -17 | 4 | -20 | -2.1,0 | 27 | | 17 | Oct/2 | 12 | 29.99 | 28.92 | 26.46(-0.26) | 26.14(-1.06) | 25.56(-1.16) | 24.94 | -2.3 | | -17 | 31(4.4) | -50 | [-7] | [-56] | [-11] | -108 | -601 | DT | -0.9 | HoldShort | | (-10) | -33 | -9 | 0 | -20 | -2.3,0 | 27 | | 18 | Oct/2 | 11 | 29.99 | 28.92 | 26.53(-0.34) | 26.42(-0.68) | 25.86(-1.18) | 25.02 | -2.3 | | -17 | 26(5.8) | -50 | [-10] | [-52] | [-35] | -118 | -525 | DT | -1.5 | HoldShort | | (-8) | -33 | -40 | -23 | -20 | -2.7,0 | 27 | | 19 | Oct/2 | 10 | 29.99 | 28.92 | 26.62(-0.3) | 26.6(-0.52) | 26.17(-1.06) | 25.37 | -2.1 | | -17 | 20(4.2) | -50 | [-9] | [-46] | [-35] | -114 | -435 | DT | -1.8 | HoldShort | | (-8) | -30 | -46 | -17 | -20 | -2.8,6 | 27 | | 20 | Oct/2 | 9 | 29.99 | 28.92 | 26.7(-0.34) | 26.74(-0.3) | 26.45(-0.71) | 25.78 | -1.9 | | -17 | 16(0.2) | -50 | [-10] | [-34] | [-51] | -109 | -181 | DT | -1.9 | CloseShort? | | (-8) | -20 | -99 | -20 | -20 | -2.6,6 | 27 | | | | |
| 21 | Sep/29 | 15 | 30.34 | 29.74 | 26.79(-0.19) | 26.74(0) | 26.64(-0.26) | 26.69 | -2 | | -12 | 16(-6.4) | -50 | [-5] | [-14] | [6] | -49 | 84 | DP | 0.1 | OpenShort? | | (-6) | -7 | 28 | -7 | -20 | -0.3,9 | 33 | | 22 | Sep/29 | 14 | 30.34 | 29.74 | 26.84(-0.45) | 26.82(-0.04) | 26.71(-1) | 26.44 | -2.1 | | -12 | 22(-7.9) | -50 | [-13] | [-38] | [-15] | -63 | 47 | DT | -0.7 | OpenShort | | (-8) | -29 | -9 | -19 | -20 | -1,12 | 33 | | 23 | Sep/29 | 13 | 30.34 | 29.74 | 26.96(-0.37) | 26.83(-0.04) | 26.98(-0.22) | 26.52 | -2.1 | | -12 | 30(-5.7) | -50 | [-11] | [-15] | [-16] | -50 | 150 | DT | -0.8 | OpenShort | | (-12) | -6 | -26 | -15 | -20 | -0.8,20 | 33 | | 24 | Sep/29 | 12 | 30.34 | 29.74 | 27.06(-0.4) | 26.84(0.07) | 26.98(0) | 26.76 | -1.9 | | -12 | 36(-5.2) | -50 | [-12] | [-7] | [-6] | -29 | 287 | DT | -0.4 | OpenShort | | (-11) | 0 | -4 | -11 | -20 | -0.5,34 | 33 | | 25 | Sep/29 | 11 | 30.34 | 29.74 | 27.17(-0.4) | 26.84(0) | 27.04(0.15) | 26.8 | -1.9 | | -12 | 41(-5.1) | -50 | [-12] | [-4] | [-6] | -5 | 295 | DT | -0.3 | OpenShort | | (-12) | 4 | -26 | 14 | 4 | -0.5,58 | 33 | | | | |
| 26 | Sep/29 | 10 | 30.34 | 29.74 | 27.28(-0.4) | 26.82(0.11) | 27(0.15) | 27.04 | -1.8 | | -12 | 46(-4.7) | -50 | [-12] | [-2] | [-22] | -4 | 345 | DT | 0 | OpenShort | | (-11) | 4 | -78 | 18 | 11 | -0.3,54 | 33 | | 27 | Sep/29 | 9 | 30.34 | 29.74 | 27.39(-0.25) | 26.79(0.56) | 26.96(1.09) | 27.79 | -1.4 | | -12 | 51(-5.5) | -50 | [-7] | [32] | [53] | 4 | 668 | UR | 0.9 | SmallShort? | | (-8) | 31 | 107 | 23 | 20 | 0.4,44 | 33 | | 28 | Sep/28 | 15 | 30.63 | 30.37 | 27.46(-0.47) | 26.64(0.04) | 26.67(0.11) | 26.8 | -2.3 | | -9 | 57(-9.9) | -50 | [-14] | [-4] | [5] | -47 | 253 | DP | 0.1 | OpenShort? | | (-15) | 3 | 8 | 6 | 20 | -0.6,18 | 40 | | 29 | Sep/28 | 14 | 30.63 | 30.37 | 27.59(-0.58) | 26.63(-0.11) | 26.64(0.11) | 26.73 | -2.3 | | -9 | 66(-5.8) | -50 | [-17] | [-7] | [9] | -57 | 287 | DP | 0.1 | OpenShort | | (-15) | 3 | 12 | 6 | 20 | -0.8,13 | 40 | | 30 | Sep/28 | 13 | 30.63 | 30.37 | 27.75(-0.61) | 26.66(-0.37) | 26.61(-0.15) | 26.62 | -2.4 | | -9 | 72(-3.4) | -50 | [-17] | [-18] | [1] | -64 | 152 | DP | 0 | OpenShort | | (-18) | -4 | -15 | 2 | 20 | -0.9,9 | 40 | | | | |
| 31 | Sep/28 | 12 | 30.63 | 30.37 | 27.92(-0.57) | 26.76(-0.37) | 26.65(0.11) | 26.76 | -2.3 | | -9 | 76(-3.5) | -50 | [-16] | [-10] | [20] | -65 | 167 | DP | 0.1 | OpenShort | | (-18) | 3 | 35 | 4 | 20 | -0.9,8 | 40 | | 32 | Sep/28 | 11 | 30.63 | 30.37 | 28.08(-0.67) | 26.86(-0.85) | 26.65(0) | 26.44 | -2.5 | | -9 | 79(-1.1) | -50 | [-19] | [-21] | [-2] | -74 | 79 | DT | -0.1 | OpenShort | | (-19) | 0 | -21 | 1 | 20 | -1.2,6 | 40 | | 33 | Sep/28 | 10 | 30.63 | 30.37 | 28.27(-0.63) | 27.09(-0.73) | 26.62(-0.04) | 26.63 | -2.4 | | -9 | 80(-0.3) | -50 | [-18] | [-20] | [5] | -71 | 27 | DP | 0 | OpenShort | | (-19) | -1 | 4 | 5 | 20 | -1.2,9 | 40 | | 34 | Sep/28 | 9 | 30.63 | 30.37 | 28.45(-0.56) | 27.29(-0.84) | 26.63(-0.34) | 26.59 | -2.4 | | -9 | 81(2.1) | -50 | [-16] | [-30] | [-6] | -76 | -181 | DT | -0 | OpenShort? | | (-19) | -10 | -22 | 9 | 0 | -1.4,9 | 40 | | 35 | Sep/27 | 15 | 30.92 | 30.86 | 28.61(-0.63) | 27.52(-0.76) | 26.72(-0.6) | 26.79 | -2.8 | | -7 | 78(-7.6) | -50 | [-18] | [-36] | [3] | -78 | -171 | DP | 0.1 | OpenShort? | | (-16) | -17 | 12 | 8 | -20 | -1.4,7 | 39 | | | | |
| 36 | Sep/27 | 14 | 30.92 | 30.86 | 28.79(-0.76) | 27.73(-0.89) | 26.88(-0.85) | 26.68 | -2.8 | | -7 | 86(0.8) | -50 | [-22] | [-46] | [4] | -87 | -192 | DP | -0.2 | OpenShort | | (-19) | -24 | 32 | 6 | -20 | -1.6,3 | 39 | | 37 | Sep/27 | 13 | 30.92 | 30.86 | 29.01(-0.79) | 27.98(-1.1) | 27.11(-1.67) | 26.39 | -3 | | -7 | 85(5.8) | -50 | [-22] | [-73] | [-25] | -103 | -534 | DT | -0.6 | HoldShort | | (-24) | -47 | -34 | -1 | -20 | -2.1,0 | 39 | | 38 | Sep/27 | 12 | 30.92 | 30.86 | 29.24(-0.75) | 28.29(-0.91) | 27.57(-1.36) | 26.7 | -2.8 | | -7 | 79(5) | -50 | [-21] | [-61] | [-27] | -103 | -466 | DT | -0.7 | HoldShort | | (-23) | -39 | -34 | 1 | -20 | -2.1,0 | 39 | | 39 | Sep/27 | 11 | 30.92 | 30.86 | 29.46(-0.71) | 28.55(-1.04) | 27.95(-1.31) | 27.02 | -2.6 | | -7 | 74(6.2) | -50 | [-20] | [-61] | [-34] | -105 | -454 | DT | -0.8 | HoldShort | | (-21) | -37 | -63 | -6 | -20 | -2.2,0 | 39 | | 40 | Sep/27 | 10 | 30.92 | 30.86 | 29.67(-0.67) | 28.85(-0.83) | 28.32(-1.05) | 27.62 | -2.2 | | -7 | 68(4) | -50 | [-19] | [-50] | [-19] | -100 | -290 | DT | -0.7 | HoldShort | | (-19) | -30 | -20 | -3 | -20 | -2,0 | 39 | | | | |
| 41 | Sep/27 | 9 | 30.92 | 30.86 | 29.87(-0.63) | 29.09(-0.72) | 28.62(-0.8) | 27.81 | -2.1 | | -7 | 64(1.4) | -50 | [-18] | [-41] | [-41] | -105 | -269 | DT | -0.8 | HoldShort? | | (-18) | -23 | -86 | -4 | -20 | -2.2,0 | 39 | | 42 | Sep/26 | 15 | 31.23 | 31.32 | 30.06(-0.53) | 29.3(-0.54) | 28.85(-0.55) | 28.66 | -2.2 | | -3 | 63(-18) | -50 | [-15] | [-29] | [-3] | -88 | -83 | DT | -0.2 | HoldShort? | | (-15) | -16 | -1 | 1 | -20 | -1.5,0 | 44 | | 43 | Sep/26 | 14 | 31.23 | 31.32 | 30.22(-0.36) | 29.46(-0.47) | 29.01(-0.45) | 28.67 | -2.2 | | -3 | 81(4.5) | -50 | [-10] | [-25] | [-11] | -90 | -262 | DT | -0.4 | OpenShort | | (-16) | -13 | -15 | 2 | -20 | -1.6,0 | 44 | | 44 | Sep/26 | 13 | 31.23 | 31.32 | 30.33(-0.39) | 29.6(-0.4) | 29.14(-0.82) | 28.82 | -2 | | -3 | 76(4.4) | -50 | [-11] | [-35] | [-16] | -93 | -314 | DT | -0.4 | OpenShort | | (-10) | -24 | -18 | -2 | -20 | -1.7,0 | 44 | | 45 | Sep/26 | 12 | 31.23 | 31.32 | 30.45(-0.39) | 29.72(-0.44) | 29.38(-0.61) | 29 | -1.9 | | -3 | 72(4.2) | -50 | [-11] | [-29] | [-7] | -91 | -242 | DT | -0.4 | OpenShort | | (-11) | -18 | -8 | 4 | -20 | -1.7,2 | 44 | | | | |
| 46 | Sep/26 | 11 | 31.23 | 31.32 | 30.57(-0.33) | 29.85(-0.63) | 29.56(-0.67) | 29.08 | -1.8 | | -3 | 68(6.1) | -50 | [-10] | [-33] | [-18] | -96 | -324 | DT | -0.6 | OpenShort | | (-11) | -19 | -39 | -5 | -20 | -1.9,2 | 44 | | 47 | Sep/26 | 10 | 31.23 | 31.32 | 30.67(-0.26) | 30.04(-0.46) | 29.76(-0.5) | 29.48 | -1.5 | | -3 | 62(4) | -50 | [-8] | [-25] | [2] | -86 | -255 | DP | -0.4 | OpenShort | | (-8) | -15 | 15 | -0 | -20 | -1.6,4 | 44 | | 48 | Sep/26 | 9 | 31.23 | 31.32 | 30.75(-0.29) | 30.18(-0.63) | 29.91(-0.53) | 29.33 | -1.6 | | -3 | 58(6.3) | -50 | [-8] | [-29] | [-32] | -102 | -301 | DT | -0.9 | HoldShort? | | (-8) | -15 | -63 | -34 | -20 | -2.1,1 | 44 | | 49 | Sep/25 | 15 | 31.39 | 31.6 | 30.84(-0.16) | 30.37(-0.43) | 30.07(0.03) | 29.98 | -1.4 | | 1 | 51(-5.2) | -10 | [-5] | [-7] | [-3] | -81 | -115 | DT | -0.1 | HoldShort? | | (-7) | 1 | 7 | -27 | -7 | -1.4,4 | 51 | | 50 | Sep/25 | 14 | 31.39 | 31.6 | 30.89(-0.48) | 30.5(-0.49) | 30.06(-0.27) | 29.91 | -1.5 | | 1 | 57(-10.3) | -50 | [-14] | [-19] | [-13] | -85 | 97 | DT | -0.3 | HoldShort | | (-5) | -8 | -17 | -28 | -20 | -1.7,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|