LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $26.5600 One month high (close): $30.7700

LUV Daily Change: 1.45% Daily StdDev 1.88% LUV EMA_5_Trend: 0.3% 10Minute StdDev: $0.225

Latest Price : $27.2(1.45%)

Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	14	28.15	27.25	27.12(0.07)	27.13(0.22)	27.36(0.26)	27.44	-0.7	-18	19(1.3)	-35	[4]	[18]	[-4]	83	114	CR	0.4	OpenShort	(4)	14	-23	12	20	1.5,95	34
Daily Trend: % Up Forces: Down Forces: 27.25(daily_ema_10 -0.69%) Support Levels: 27.13(weak_hourly_sma_10 -1.13%) 27.12(weak_hourly_sma_20 -1.17%) Resistance Levels: 28.15(daily_ema_20 2.59%)

2	Oct/4	13	28.15	27.25	27.1(0.11)	27.07(0.15)	27.29(0.59)	27.56	-0.5	-18	18(2.6)	15	[6]	[34]	[15]	104	209	UT	1.4	HoldLong	(4)	31	8	25	20	2.4,94	34
3	Oct/4	12	28.15	27.25	27.07(0.11)	27.03(0.15)	27.13(0.56)	27.52	-0.6	-18	15(3.3)	15	[6]	[33]	[42]	111	201	UT	2.3	HoldLong	(6)	30	82	40	20	2.7,93	34
4	Oct/4	11	28.15	27.25	27.04(-0.07)	26.99(-0.04)	26.98(0.07)	27.09	-1	-18	12(-1.1)	-50	[-4]	[-1]	[5]	46	109	DP	0.8	OpenShort	(2)	4	-15	48	19	0.4,86	34
5	Oct/4	10	28.15	27.25	27.04(0)	27(0.04)	26.96(0.26)	27.17	-0.9	-18	13(-1)	-20	[0]	[12]	[13]	29	108	UR	1.5	SmallShort	(-2)	14	9	40	20	0.8,59	34

6	Oct/4	9	28.15	27.25	27.06(-0.04)	27(0)	26.89(0.15)	27.12	-1	-18	14(-0.6)	-10	[-2]	[5]	[31]	-10	100	UR	1.5	SmallShort?	(-2)	8	71	24	20	0.4,30	34
7	Oct/3	15	28.29	27.37	27.07(-0.11)	26.99(-0.11)	26.85(-0.26)	26.75	-1.3	-20	15(1.5)	-50	[-6]	[-22]	[-7]	-97	-72	DT	-0.6	OpenShort?	(-6)	-14	-10	-8	-20	-2,3	32
8	Oct/3	14	28.29	27.37	27.1(-0.11)	27.02(-0.15)	26.92(-0.3)	26.8	-1.3	-20	13(0.9)	-50	[-6]	[-25]	[-11]	-91	-73	DT	-0.8	HoldShort	(-6)	-16	-21	-5	-20	-1.9,7	32
9	Oct/3	13	28.29	27.37	27.13(-0.07)	27.06(-0.07)	27(-0.11)	26.91	-1.2	-20	12(0)	-50	[-4]	[-13]	[-6]	-81	-37	DT	-0.6	HoldShort	(-4)	-6	-2	-19	-20	-1.5,7	32
10	Oct/3	12	28.29	27.37	27.15(-0.07)	27.08(-0.11)	27.03(-0.18)	26.92	-1.2	-20	12(0.7)	-50	[-4]	[-17]	[-1]	-72	-55	DT	-0.8	OpenShort	(-4)	-10	10	-20	-15	-1.6,18	32

11	Oct/3	11	28.29	27.37	27.17(-0.07)	27.11(-0.07)	27.08(-0.22)	26.87	-1.2	-20	12(1.2)	-50	[-4]	[-18]	[-22]	-75	-94	DT	-1.5	OpenShort	(-4)	-12	-46	-18	-20	-2.2,30	32
12	Oct/3	10	28.29	27.37	27.19(-0.04)	27.13(0.07)	27.14(0.11)	27.11	-1	-20	11(-0.2)	-50	[-2]	[3]	[-5]	-24	40	RG	-0.2	Wait	(-4)	6	-9	-5	-15	-0.7,44	32
13	Oct/3	9	28.29	27.37	27.19(0)	27.11(0.04)	27.11(-0.07)	27.16	-1	-20	11(0)	-50	[0]	[-7]	[2]	-11	-28	DP	0.4	OpenShort?	(0)	-4	9	-1	-15	-0.3,47	32
14	Oct/2	15	28.48	27.57	27.2(0.07)	27.1(-0.04)	27.11(0)	27.11	-1.2	-20	11(-2.8)	-35	[4]	[-4]	[-2]	-22	-102	DR	-0.2	OpenShort?	(0)	0	-9	-2	15	-0.7,46	31
15	Oct/2	14	28.48	27.57	27.18(0.07)	27.11(-0.07)	27.13(-0.07)	27.16	-1.2	-20	14(-2.1)	-30	[4]	[-8]	[3]	-10	-99	RG	0.2	Wait	(4)	-4	4	-8	20	-0.1,43	31

16	Oct/2	13	28.48	27.57	27.16(0.07)	27.13(-0.07)	27.15(0.07)	27.14	-1.2	-20	16(-2.8)	-20	[4]	[-1]	[5]	-9	-64	RG	-0.1	Wait	(4)	4	13	-6	15	-0.1,44	31
17	Oct/2	12	28.48	27.57	27.14(0.07)	27.15(-0.11)	27.13(0.11)	27.07	-1.2	-20	18(-2)	-45	[4]	[0]	[-9]	-15	-75	DR	-0.3	OpenShort	(4)	6	-19	-11	-11	-0.3,43	31
18	Oct/2	11	28.48	27.57	27.12(0.07)	27.18(-0.04)	27.1(0.11)	27.17	-1.1	-20	20(-0.9)	-20	[4]	[2]	[5]	14	-25	RG	0.3	Wait	(6)	6	8	6	15	0.2,59	31
19	Oct/2	10	28.48	27.57	27.1(0.07)	27.19(-0.11)	27.07(-0.11)	27.13	-1.2	-20	21(-0.5)	-45	[4]	[-11]	[-4]	9	-91	DR	0.2	OpenShort	(4)	-6	-19	4	15	0.1,56	31
20	Oct/2	9	28.48	27.57	27.08(0.11)	27.19(0)	27.1(-0.07)	27.23	-1.1	-20	22(-2)	-5	[6]	[-6]	[11]	17	-70	RG	0.5	Wait?	(2)	-4	36	-4	-4	0.6,52	31

21	Sep/29	15	28.69	27.75	27.05(0.07)	27.22(-0.11)	27.12(-0.18)	27.04	-1.3	-21	24(0.9)	-40	[4]	[-16]	[2]	-5	-118	RG	-0.3	Wait?	(6)	-9	19	-23	-11	-0,45	29
22	Sep/29	14	28.69	27.75	27.03(0.07)	27.25(-0.15)	27.17(-0.33)	26.94	-1.4	-21	23(-0.9)	-50	[4]	[-25]	[-13]	-3	-185	DR	-0.8	OpenShort	(4)	-17	-11	-27	-20	-0.3,55	29
23	Sep/29	13	28.69	27.75	27.01(0.04)	27.29(-0.04)	27.26(-0.22)	27	-1.3	-21	24(-0.7)	-50	[2]	[-17]	[-25]	29	-97	DR	-0.9	OpenShort	(4)	-12	-51	-15	-20	-0,79	29
24	Sep/29	12	28.69	27.75	27(0.11)	27.3(0.22)	27.32(-0.07)	27.27	-1.1	-21	25(0.3)	-50	[6]	[-1]	[-10]	65	-30	DR	-0.2	OpenShort	(6)	-4	-17	-7	-20	0.9,92	29
25	Sep/29	11	28.69	27.75	26.97(0.07)	27.24(0.22)	27.34(0.07)	27.36	-1.1	-21	24(1.1)	-35	[4]	[6]	[3]	79	86	RG	0.1	Wait	(6)	4	17	-3	-20	1.3,96	29

26	Sep/29	10	28.69	27.75	26.95(0.04)	27.18(0.18)	27.32(-0.07)	27.27	-1.1	-21	23(0.5)	-50	[2]	[-3]	[-8]	73	62	DR	-0.2	OpenShort	(4)	-4	-17	-4	-15	1.1,95	29
27	Sep/29	9	28.69	27.75	26.94(0.04)	27.13(0.3)	27.34(0.07)	27.36	-1.1	-21	23(0.8)	-40	[2]	[7]	[2]	87	137	RG	0.1	Wait?	(2)	4	6	1	4	1.5,99	29
28	Sep/28	15	28.91	28	26.93(-0.04)	27.05(0.19)	27.32(0.18)	27.33	-1.2	-20	22(0.4)	-50	[-2]	[10]	[2]	87	237	UR	0	SmallShort?	(2)	9	-2	6	18	1.5,99	29
29	Sep/28	14	28.91	28	26.93(0)	27(0.19)	27.27(0.41)	27.34	-1.2	-20	21(-0.8)	-30	[0]	[22]	[9]	85	253	UR	0.2	SmallShort	(-2)	21	4	15	20	1.4,100	29
30	Sep/28	13	28.91	28	26.94(-0.07)	26.95(0.26)	27.16(0.41)	27.32	-1.2	-20	22(-1.9)	-50	[-4]	[23]	[7]	83	313	UR	0.5	SmallShort	(-2)	21	0	25	20	1.3,100	29

31	Sep/28	12	28.91	28	26.96(-0.04)	26.88(0.3)	27.05(0.52)	27.32	-1.2	-20	24(-1.6)	-30	[-2]	[31]	[13]	70	301	UR	0.8	SmallShort	(-2)	27	9	38	20	1.1,92	29
32	Sep/28	11	28.91	28	26.97(-0.07)	26.8(0.22)	26.91(0.49)	27.27	-1.2	-20	26(-1.7)	-30	[-4]	[27]	[23]	40	304	UR	1	SmallShort	(-4)	25	34	31	20	0.9,67	29
33	Sep/28	10	28.91	28	26.99(-0.07)	26.74(0.15)	26.78(0.19)	27.09	-1.4	-20	27(-1.4)	-20	[-4]	[9]	[28]	8	158	UR	0.8	SmallShort	(-6)	10	60	23	20	0.3,50	29
34	Sep/28	9	28.91	28	27.01(-0.15)	26.74(0)	26.73(-0.07)	26.78	-1.6	-20	29(-0.7)	-50	[-8]	[-9]	[3]	-43	44	DP	0.1	OpenShort?	(-8)	-4	2	5	20	-0.6,22	29
35	Sep/27	15	29.12	28.18	27.05(-0.18)	26.7(-0.07)	26.75(0.19)	26.77	-1.7	-22	30(-0.2)	-50	[-9]	[1]	[9]	-53	129	UR	0.1	SmallShort?	(-8)	10	23	1	15	-0.7,15	25

36	Sep/27	14	29.12	28.18	27.1(-0.26)	26.72(-0.11)	26.75(0)	26.65	-1.8	-22	30(-3)	-50	[-14]	[-11]	[-1]	-62	94	DT	-0.1	OpenShort	(-9)	0	-4	0	8	-1.1,16	25
37	Sep/27	13	29.12	28.18	27.17(-0.26)	26.75(-0.22)	26.7(0.04)	26.67	-1.8	-22	33(-1.7)	-50	[-14]	[-11]	[-3]	-57	94	DT	-0.1	OpenShort	(-15)	2	-23	11	20	-1.1,21	25
38	Sep/27	12	29.12	28.18	27.24(-0.26)	26.81(-0.26)	26.69(0.04)	26.79	-1.7	-22	34(-1.6)	-50	[-14]	[-12]	[1]	-56	104	DP	0.2	OpenShort	(-11)	2	-13	11	20	-0.9,17	25
39	Sep/27	11	29.12	28.18	27.31(-0.18)	26.88(-0.19)	26.68(0.11)	26.86	-1.6	-22	36(-1.5)	-50	[-9]	[-6]	[25]	-63	51	DP	0.4	OpenShort	(-13)	6	60	11	20	-0.9,10	25
40	Sep/27	10	29.12	28.18	27.36(-0.33)	26.93(-0.41)	26.65(-0.3)	26.55	-1.8	-22	38(0.7)	-50	[-17]	[-35]	[-5]	-90	-40	DT	-0.2	HoldShort	(-15)	-16	-12	3	-19	-1.6,0	25

41	Sep/27	9	29.12	28.18	27.45(-0.29)	27.04(-0.41)	26.73(-0.26)	26.61	-1.8	-22	37(0.9)	-50	[-15]	[-32]	[-3]	-90	-81	DT	-0.2	HoldShort?	(-15)	-14	-6	3	-15	-1.6,0	25
42	Sep/26	15	29.38	28.39	27.53(-0.25)	27.15(-0.33)	26.8(-0.48)	26.64	-2	-21	36(1.8)	-50	[-13]	[-42]	[-8]	-95	-188	DT	-0.3	OpenShort?	(-17)	-25	-10	2	-20	-1.8,0	19
43	Sep/26	14	29.38	28.39	27.6(-0.33)	27.24(-0.33)	26.93(-0.59)	26.69	-1.9	-21	34(1.6)	-50	[-17]	[-48]	[-15]	-98	-150	DT	-0.5	OpenShort	(-15)	-30	-23	1	-20	-1.9,0	19
44	Sep/26	13	29.38	28.39	27.69(-0.29)	27.33(-0.26)	27.09(-0.48)	26.81	-1.8	-21	33(1)	-50	[-15]	[-40]	[-12]	-98	-153	DT	-0.6	HoldShort	(-15)	-24	-19	-2	-20	-1.9,0	19
45	Sep/26	12	29.38	28.39	27.77(-0.32)	27.4(-0.29)	27.22(-0.51)	26.91	-1.8	-21	32(0.9)	-50	[-16]	[-42]	[-12]	-100	-122	DT	-0.7	CloseShort	(-15)	-26	-15	-7	-20	-2,0	19

46	Sep/26	11	29.38	28.39	27.86(-0.29)	27.48(-0.4)	27.36(-0.47)	26.99	-1.7	-21	31(1.2)	-50	[-15]	[-43]	[-21]	-100	-141	DT	-0.9	HoldShort	(-17)	-24	-49	-7	-20	-2,0	19
47	Sep/26	10	29.38	28.39	27.94(-0.25)	27.59(-0.29)	27.49(-0.25)	27.25	-1.5	-21	29(0.2)	-50	[-13]	[-28]	[-16]	-93	-66	DT	-0.6	HoldShort	(-13)	-13	-43	-7	-7	-1.7,0	19
48	Sep/26	9	29.38	28.39	28.01(-0.21)	27.67(-0.22)	27.56(-0.04)	27.48	-1.4	-21	29(-0.4)	-50	[-11]	[-15]	[-5]	-80	8	DT	-0.2	HoldShort?	(-11)	-2	0	-27	-4	-1.3,3	19
49	Sep/25	15	29.61	28.67	28.07(-0.18)	27.73(-0.22)	27.57(-0.04)	27.48	-1.7	-19	30(-1.5)	-50	[-9]	[-14]	[-15]	-78	-43	DT	-0.2	HoldShort?	(-11)	-2	-26	-26	-20	-1.4,7	19
50	Sep/25	14	29.61	28.67	28.12(-0.18)	27.79(-0.22)	27.58(-0.04)	27.62	-1.6	-19	31(0.1)	-50	[-9]	[-14]	[-4]	-73	-9	DT	0.1	OpenShort	(-9)	-2	0	-24	0	-1.3,10	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI