F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9600 One month high (close): $12.6400

F Daily Change: -0.66% Daily StdDev 1.52% F EMA_5_Trend: -0.65% 10Minute StdDev: $0.1423

Latest Price : $11.99(-0.66%)

Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	14	12.37	12.33	12.14(-0.25)	12.03(-0.17)	11.99(-0.17)	11.92	-2.3	-3	70(-1.2)	-50	[-16]	[-23]	[-4]	-86	34	DT	-0.5	HoldShort	(-10)	-11	-5	-4	-17	-1.6,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.03(hourly_sma_10 0.92%) 12.14(hourly_sma_20 1.85%) 12.33(daily_ema_10 3.44%) 12.37(daily_ema_20 3.78%)

2	Oct/4	13	12.37	12.33	12.17(-0.16)	12.05(-0.08)	12.01(-0.25)	11.93	-2.2	-3	71(1.6)	-50	[-11]	[-23]	[-25]	-87	-100	DT	-0.6	OpenShort	(-16)	-16	-58	-3	-20	-1.7,6	37
3	Oct/4	12	12.37	12.33	12.19(-0.16)	12.06(-0.08)	12.01(0)	12.04	-1.7	-3	70(-2.5)	-45	[-11]	[-7]	[2]	-68	45	DP	0	OpenShort	(-10)	0	5	7	-8	-1.1,10	37
4	Oct/4	11	12.37	12.33	12.21(-0.25)	12.07(-0.25)	12.04(-0.08)	12.03	-1.7	-3	72(-5.9)	-50	[-16]	[-19]	[2]	-75	87	DP	-0.1	OpenShort	(-10)	-5	0	2	20	-1.2,5	37
5	Oct/4	10	12.37	12.33	12.24(-0.16)	12.1(-0.17)	12.05(-0.17)	12.03	-1.7	-3	78(-3.6)	-50	[-11]	[-21]	[8]	-79	-49	DP	-0.1	OpenShort	(-15)	-11	16	3	20	-1.3,4	37

6	Oct/4	9	12.37	12.33	12.26(-0.24)	12.12(-0.25)	12.07(-0.17)	12	-1.9	-3	82(0.3)	-50	[-16]	[-25]	[-16]	-89	-6	DT	-0.4	HoldShort?	(-15)	-11	-42	-0	-20	-1.6,1	37
7	Oct/3	15	12.38	12.37	12.29(-0.24)	12.15(-0.25)	12.07(0)	12.08	-1.5	-2	82(-2.3)	-50	[-16]	[-14]	[3]	-82	78	DP	-0.1	OpenShort?	(-10)	0	11	2	-17	-1.3,1	37
8	Oct/3	14	12.38	12.37	12.32(-0.16)	12.18(-0.16)	12.09(-0.17)	12.06	-1.6	-2	84(0.9)	-50	[-11]	[-21]	[-3]	-88	-89	DT	-0.2	HoldShort	(-15)	-11	-5	2	-20	-1.6,2	37
9	Oct/3	13	12.38	12.37	12.34(-0.24)	12.2(-0.25)	12.11(-0.33)	12.07	-1.6	-2	83(3)	-50	[-16]	[-35]	[-10]	-88	-58	DT	-0.2	OpenShort	(-15)	-22	-26	5	-20	-1.6,2	37
10	Oct/3	12	12.38	12.37	12.37(-0.16)	12.23(-0.24)	12.15(-0.25)	12.12	-1.3	-2	80(2.2)	-50	[-11]	[-29]	[1]	-87	-100	DP	-0.2	OpenShort	(-10)	-16	5	4	-17	-1.6,3	37

11	Oct/3	11	12.38	12.37	12.39(-0.16)	12.26(-0.24)	12.18(-0.33)	12.11	-1.4	-2	78(4.2)	-50	[-11]	[-34]	[-1]	-95	-150	DT	-0.5	OpenShort	(-10)	-22	5	-4	-20	-1.8,0	37
12	Oct/3	10	12.38	12.37	12.41(-0.16)	12.29(-0.16)	12.22(-0.33)	12.1	-1.4	-2	74(7)	-50	[-11]	[-31]	[-18]	-102	-170	DT	-0.8	HoldShort	(-15)	-22	-31	-6	-20	-2.1,1	37
13	Oct/3	9	12.38	12.37	12.41(0)	12.31(-0.24)	12.26(-0.33)	12.16	-1.1	-2	67(6.1)	-35	[0]	[-31]	[-21]	-99	-305	DR	-0.8	HoldShort?	(-5)	-22	-57	-5	-16	-2,1	37
14	Oct/2	15	12.38	12.42	12.43(-0.08)	12.34(-0.24)	12.3(-0.08)	12.27	-0.6	2	60(-1.9)	0	[-5]	[-15]	[2]	-82	-69	RG	-0.2	Wait?	(0)	-5	5	-8	16	-1.3,1	48
15	Oct/2	14	12.38	12.42	12.43(0)	12.37(-0.24)	12.31(-0.16)	12.26	-0.6	2	62(3.1)	10	[0]	[-19]	[-5]	-84	-181	DR	-0.4	HoldShort	(-5)	-11	-5	-9	-20	-1.5,4	48

16	Oct/2	13	12.38	12.42	12.44(-0.08)	12.4(-0.24)	12.33(-0.32)	12.27	-0.6	2	59(2.2)	-40	[-5]	[-30]	[-18]	-84	-140	DT	-0.5	OpenShort	(0)	-21	-41	-14	-20	-1.5,4	48
17	Oct/2	12	12.38	12.42	12.45(0.08)	12.43(-0.16)	12.33(0)	12.35	-0.2	2	57(-2.3)	50	[5]	[-4]	[2]	-59	-162	RG	-0.2	Wait	(0)	0	15	-11	-16	-0.9,14	48
18	Oct/2	11	12.38	12.42	12.45(0)	12.45(-0.24)	12.37(-0.16)	12.32	-0.3	2	59(0.1)	0	[0]	[-19]	[-11]	-58	-141	DR	-0.4	OpenShort	(0)	-11	-20	-16	-20	-1.1,20	48
19	Oct/2	10	12.38	12.42	12.45(0)	12.48(-0.16)	12.39(-0.4)	12.36	-0.1	2	59(0.8)	-20	[0]	[-32]	[-8]	-41	-162	DR	-0.3	OpenShort	(0)	-26	-5	-12	-20	-0.7,27	48
20	Oct/2	9	12.38	12.42	12.44(-0.08)	12.5(-0.16)	12.44(-0.24)	12.37	-0.1	2	58(0.3)	-50	[-5]	[-22]	[-14]	-25	-40	DT	-0.6	OpenShort?	(0)	-16	-31	-15	-16	-0.6,40	48

21	Sep/29	15	12.38	12.43	12.45(0.08)	12.52(-0.16)	12.47(-0.16)	12.43	0.2	2	58(2.8)	25	[5]	[-15]	[1]	-9	-142	RG	-0.4	Wait?	(0)	-11	20	-24	-16	-0.2,46	56
22	Sep/29	14	12.38	12.43	12.44(-0.08)	12.52(0)	12.49(-0.4)	12.39	0	2	55(0.4)	-50	[-5]	[-28]	[-17]	-4	-60	DT	-0.9	OpenShort	(0)	-26	-15	-25	-20	-0.5,59	56
23	Sep/29	13	12.38	12.43	12.44(0)	12.54(0.16)	12.54(-0.24)	12.42	0.2	2	55(-0.6)	-40	[0]	[-11]	[-32]	20	-81	DR	-1.1	OpenShort	(0)	-16	-71	-15	-20	-0.3,77	56
24	Sep/29	12	12.38	12.43	12.45(0.08)	12.52(0.16)	12.57(0.08)	12.56	0.9	2	56(1.9)	15	[5]	[11]	[-5]	64	29	CR	-0.1	HoldShort	(5)	5	-5	-6	-20	1,89	56
25	Sep/29	11	12.38	12.43	12.45(0)	12.5(0.16)	12.56(-0.08)	12.57	0.9	2	54(0.8)	-5	[0]	[-0]	[7]	72	80	UR	0.1	SmallShort	(0)	-5	20	-2	8	1.2,92	56

26	Sep/29	10	12.38	12.43	12.45(0)	12.48(0.16)	12.56(0)	12.53	0.7	2	53(1.1)	-25	[0]	[5]	[-13]	66	70	CR	-0.4	HoldShort	(0)	0	-31	-3	-20	0.9,93	56
27	Sep/29	9	12.38	12.43	12.45(0)	12.46(0.24)	12.57(0.16)	12.59	1.1	2	52(1.5)	5	[0]	[18]	[4]	83	161	UR	0.2	SmallShort?	(5)	11	5	3	20	1.5,95	56
28	Sep/28	15	12.36	12.45	12.44(0.08)	12.43(0.24)	12.55(0.56)	12.58	1.1	6	50(0.7)	50	[5]	[46]	[12]	79	173	UT	0.3	HoldLong?	(0)	37	15	12	20	1.4,94	57
29	Sep/28	14	12.36	12.45	12.44(0)	12.4(0.08)	12.48(0.4)	12.55	1	6	50(-0.5)	40	[0]	[29]	[5]	75	202	UR	0.7	SmallShort	(0)	26	-15	35	20	1.2,95	57
30	Sep/28	13	12.36	12.45	12.43(-0.08)	12.39(0.16)	12.43(0.32)	12.58	1.1	6	50(-0.8)	15	[-5]	[25]	[11]	74	283	UR	1.5	SmallShort	(0)	21	-5	50	20	1.5,86	57

31	Sep/28	12	12.36	12.45	12.43(0)	12.37(0.16)	12.39(0.41)	12.59	1.2	6	51(-3.5)	50	[0]	[32]	[42]	42	225	UR	2	SmallShort	(0)	27	82	36	20	1.5,54	57
32	Sep/28	11	12.36	12.45	12.44(-0.08)	12.37(0)	12.34(0.24)	12.43	0.4	6	54(-6.5)	50	[-5]	[15]	[34]	-30	133	UR	0.8	SmallShort	(-5)	16	89	8	20	-0.1,23	57
33	Sep/28	10	12.36	12.45	12.45(-0.16)	12.35(-0.16)	12.31(-0.16)	12.26	-0.5	6	61(1.9)	-35	[-10]	[-18]	[-13]	-76	-27	DT	-0.4	OpenShort	(-10)	-10	-26	1	-20	-1.6,14	57
34	Sep/28	9	12.36	12.45	12.47(-0.08)	12.37(-0.16)	12.33(-0.08)	12.31	-0.2	6	59(2.3)	-5	[-5]	[-11]	[-13]	-67	-69	RG	-0.2	Wait?	(-10)	-5	-41	10	-8	-1.4,18	57
35	Sep/27	15	12.34	12.45	12.47(0)	12.39(-0.08)	12.34(-0.08)	12.39	0.2	5	57(2.7)	50	[0]	[-8]	[16]	-54	-90	RG	0.4	Wait?	(-5)	-5	31	15	20	-0.8,16	62

36	Sep/27	14	12.34	12.45	12.48(-0.08)	12.4(-0.16)	12.35(-0.16)	12.33	-0	5	54(3.1)	20	[-5]	[-17]	[6]	-79	-79	RG	-0.2	Wait	(0)	-10	21	-0	-16	-1.3,4	62
37	Sep/27	13	12.34	12.45	12.49(-0.08)	12.42(-0.16)	12.37(-0.24)	12.29	-0.2	5	51(4.8)	-5	[-5]	[-22]	[-6]	-98	-140	RG	-0.8	SmallLong	(-5)	-15	-10	-8	-16	-1.9,0	62
38	Sep/27	12	12.34	12.45	12.5(-0.08)	12.44(-0.24)	12.4(-0.16)	12.31	-0.1	5	46(5.3)	-25	[-5]	[-19]	[-19]	-99	-109	DT	-0.9	OpenShort	(-5)	-10	-47	-8	-20	-2,1	62
39	Sep/27	11	12.34	12.45	12.51(-0.08)	12.47(-0.08)	12.42(-0.08)	12.4	0.3	5	41(1.5)	10	[-5]	[-9]	[-3]	-78	-30	RG	-0.2	Wait	(-5)	-5	-5	-3	-8	-1.3,5	62
40	Sep/27	10	12.34	12.45	12.52(-0.08)	12.48(-0.16)	12.43(-0.16)	12.41	0.3	5	39(1.6)	-15	[-5]	[-17]	[-5]	-74	-49	DT	-0.2	OpenShort	(0)	-10	-10	-1	-16	-1.3,9	62

41	Sep/27	9	12.34	12.45	12.52(0)	12.5(-0.16)	12.45(-0.16)	12.43	0.4	5	38(0.7)	20	[0]	[-16]	[-4]	-75	-121	DR	-0.3	HoldShort?	(-5)	-10	0	-16	-16	-1.3,8	62
42	Sep/26	15	12.32	12.47	12.53(-0.08)	12.52(-0.24)	12.47(-0.08)	12.43	0.5	8	37(2.9)	15	[-5]	[-13]	[3]	-69	-20	RG	-0.5	Wait?	(-5)	-5	15	-23	20	-1.3,14	59
43	Sep/26	14	12.32	12.47	12.54(0.08)	12.55(-0.24)	12.48(-0.32)	12.4	0.4	8	34(-10.4)	40	[5]	[-26]	[-21]	-72	-267	DR	-1.1	OpenShort	(0)	-20	-36	-24	-20	-1.9,26	59
44	Sep/26	13	12.32	12.47	12.53(0.16)	12.55(0)	12.52(-0.16)	12.47	0.7	8	44(-9.7)	50	[10]	[-7]	[-16]	-26	-246	DR	-0.5	OpenShort	(5)	-10	-31	-13	-20	-0.6,39	59
45	Sep/26	12	12.32	12.47	12.51(0.08)	12.58(0.08)	12.54(-0.08)	12.53	1	8	54(-5.6)	50	[5]	[-1]	[-2]	-1	-79	DR	-0.1	OpenShort	(10)	-5	10	-13	-20	0.2,44	59

46	Sep/26	11	12.32	12.47	12.5(0.08)	12.57(0.08)	12.55(-0.24)	12.51	0.9	8	60(-3.4)	50	[5]	[-11]	[-6]	1	-128	DR	-0.3	OpenShort	(5)	-15	0	-15	-20	0.1,48	59
47	Sep/26	10	12.32	12.47	12.49(0.08)	12.57(0)	12.58(-0.24)	12.51	0.9	8	63(-3.9)	30	[5]	[-13]	[-15]	12	-118	DR	-0.5	OpenShort	(5)	-15	-25	-19	-20	0.1,59	59
48	Sep/26	9	12.32	12.47	12.48(0.16)	12.57(0)	12.61(-0.16)	12.56	1.1	8	67(-4)	50	[10]	[-7]	[2]	38	-136	RG	-0.3	Wait?	(10)	-10	0	13	0	0.5,75	59
49	Sep/25	15	12.3	12.48	12.46(0.16)	12.56(0.08)	12.63(0.08)	12.56	1.1	9	71(-0.2)	50	[10]	[12]	[-5]	46	-58	CR	-0.4	HoldShort?	(5)	5	-25	15	8	0.6,81	62
50	Sep/25	14	12.3	12.48	12.44(0.08)	12.56(0)	12.62(0.32)	12.61	1.3	9	71(2.1)	50	[5]	[23]	[-4]	69	140	CR	-0.1	HoldShort	(15)	20	-25	23	0	1,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI