|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.3800 One month high (close): $31.8200
EWI Daily Change: 0.31% Daily StdDev 1.01% EWI EMA_5_Trend: -0.43% 10Minute StdDev: $0.2088
Latest Price : $29.47(0.31%) | Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 30.82 | 30.24 | 29.58(-0.17) | (0) | 29.38(0.03) | 29.41 | -1.9 | | -22 | 40(-6.1) | -50 | [-17] | [-8] | [-4] | -29 | 111 | DT | 0.1 | OpenShort | | (-18) | 3 | -21 | 16 | 0 | -0.6,36 | 22 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.58(hourly_sma_20 0.58%) 30.24(daily_ema_10 2.82%) 30.82(daily_ema_20 4.79%)
|
| | | 2 | Oct/4 | 12 | 30.82 | 30.24 | 29.63(-0.17) | 29.38(0.03) | 29.37(0.07) | 29.47 | -1.8 | | -22 | 46(-4.9) | -50 | [-17] | [-2] | [14] | -39 | 129 | DP | 0.3 | OpenShort | | (-18) | 7 | 32 | 9 | 20 | -0.5,24 | 22 | | 3 | Oct/4 | 11 | 30.82 | 30.24 | 29.68(-0.17) | 29.37(-0.1) | 29.37(0) | 29.38 | -2 | | -22 | 51(-4.9) | -50 | [-17] | [-16] | [20] | -57 | 63 | DP | 0.1 | OpenShort | | (-18) | 0 | 49 | 6 | 20 | -0.8,13 | 22 | | 4 | Oct/4 | 10 | 30.82 | 30.24 | 29.73(-0.23) | 29.4(-0.17) | 29.35(-0.14) | 29.24 | -2.2 | | -22 | 56(-2.6) | -50 | [-23] | [-35] | [-21] | -76 | 27 | DT | -0.3 | HoldShort | | (-25) | -14 | -60 | -0 | -17 | -1.2,4 | 22 | | 5 | Oct/4 | 9 | 30.82 | 30.24 | 29.8(-0.2) | 29.45(-0.1) | 29.39(0.07) | 29.41 | -1.9 | | -22 | 58(-3.7) | -50 | [-20] | [-10] | [9] | -67 | 79 | DP | 0 | OpenShort? | | (-21) | 7 | 18 | 3 | 20 | -0.9,6 | 22 | | | | |
| 6 | Oct/3 | 15 | 30.92 | 30.46 | 29.86(-0.23) | 29.48(-0.14) | 29.37(-0.03) | 29.36 | -2.3 | | -20 | 62(-9.6) | -50 | [-23] | [-22] | [-1] | -74 | 44 | DT | -0 | OpenShort? | | (-24) | -3 | 0 | 3 | -14 | -1.1,4 | 29 | | 7 | Oct/3 | 14 | 30.92 | 30.46 | 29.93(-0.17) | 29.52(-0.17) | 29.38(-0.07) | 29.36 | -2.3 | | -20 | 71(1.6) | -50 | [-17] | [-26] | [-5] | -75 | -45 | DT | -0 | OpenShort | | (-24) | -7 | -18 | 6 | 3 | -1.2,5 | 29 | | 8 | Oct/3 | 13 | 30.92 | 30.46 | 29.98(-0.17) | 29.57(-0.14) | 29.4(-0.17) | 29.41 | -2.3 | | -20 | 70(1.9) | -50 | [-17] | [-34] | [1] | -76 | -69 | DP | 0 | OpenShort | | (-18) | -17 | 3 | 6 | -14 | -1.2,4 | 29 | | 9 | Oct/3 | 12 | 30.92 | 30.46 | 30.03(-0.13) | 29.61(-0.24) | 29.45(-0.2) | 29.4 | -2.3 | | -20 | 68(2.9) | -50 | [-13] | [-41] | [9] | -83 | -134 | DP | -0.1 | OpenShort | | (-18) | -20 | 25 | 6 | -3 | -1.4,2 | 29 | | 10 | Oct/3 | 11 | 30.92 | 30.46 | 30.07(-0.2) | 29.68(-0.37) | 29.51(-0.27) | 29.33 | -2.4 | | -20 | 65(4.3) | -50 | [-20] | [-56] | [-7] | -93 | -124 | DT | -0.4 | OpenShort | | (-18) | -27 | -21 | -1 | 0 | -1.7,0 | 29 | | | | |
| 11 | Oct/3 | 10 | 30.92 | 30.46 | 30.13(-0.17) | 29.79(-0.3) | 29.59(-0.24) | 29.39 | -2.3 | | -20 | 61(4.8) | -50 | [-17] | [-49] | [-7] | -95 | -145 | DT | -0.5 | OpenShort | | (-21) | -24 | -18 | -1 | -17 | -1.8,0 | 29 | | 12 | Oct/3 | 9 | 30.92 | 30.46 | 30.18(-0.13) | 29.88(-0.33) | 29.66(-0.27) | 29.44 | -2.2 | | -20 | 56(6.3) | -50 | [-13] | [-53] | [-33] | -100 | -191 | DT | -0.6 | HoldShort? | | (-18) | -27 | -87 | -2 | -20 | -2,0 | 29 | | 13 | Oct/2 | 15 | 31.03 | 30.68 | 30.22(-0.07) | 29.98(-0.27) | 29.74(-0.1) | 29.69 | -2.3 | | -16 | 50(-3.8) | -50 | [-7] | [-30] | [-2] | -90 | -136 | DT | -0.2 | HoldShort? | | (-7) | -10 | -7 | 3 | -7 | -1.6,0 | 29 | | 14 | Oct/2 | 14 | 31.03 | 30.68 | 30.24(-0.07) | 30.06(-0.3) | 29.77(-0.23) | 29.71 | -2.3 | | -16 | 53(3.9) | -50 | [-7] | [-45] | [-4] | -93 | -168 | DT | -0.2 | OpenShort | | (-10) | -23 | -10 | 1 | -10 | -1.7,0 | 29 | | 15 | Oct/2 | 13 | 31.03 | 30.68 | 30.26(-0.03) | 30.15(-0.3) | 29.84(-0.47) | 29.74 | -2.2 | | -16 | 50(3.3) | -50 | [-3] | [-67] | [-5] | -95 | -253 | DT | -0.3 | OpenShort | | (-7) | -47 | 0 | -5 | -20 | -1.8,0 | 29 | | | | |
| 16 | Oct/2 | 12 | 31.03 | 30.68 | 30.27(-0.03) | 30.24(-0.33) | 29.98(-0.43) | 29.74 | -2.2 | | -16 | 46(3) | -50 | [-3] | [-65] | [-16] | -100 | -255 | DT | -0.9 | HoldShort | | (-3) | -43 | -31 | -18 | -20 | -2,0 | 29 | | 17 | Oct/2 | 11 | 31.03 | 30.68 | 30.28(-0.03) | 30.34(-0.2) | 30.11(-0.36) | 29.83 | -2.1 | | -16 | 43(2) | -50 | [-3] | [-52] | [-14] | -95 | -207 | DT | -1.1 | OpenShort | | (-3) | -36 | -7 | -36 | -20 | -1.8,0 | 29 | | 18 | Oct/2 | 10 | 31.03 | 30.68 | 30.29(-0.03) | 30.4(-0.13) | 30.22(-0.46) | 29.85 | -2 | | -16 | 41(2.8) | -50 | [-3] | [-58] | [-36] | -79 | -231 | DT | -1.5 | OpenShort | | (0) | -46 | -69 | -31 | -20 | -1.8,16 | 29 | | 19 | Oct/2 | 9 | 31.03 | 30.68 | 30.3(-0.03) | 30.44(-0.1) | 30.36(-0.3) | 30.05 | -1.7 | | -16 | 38(0.4) | -50 | [-3] | [-41] | [-53] | -46 | -123 | DT | -1.4 | OpenShort? | | (-3) | -30 | -132 | -24 | -20 | -1.1,32 | 29 | | 20 | Sep/29 | 15 | 31.14 | 30.85 | 30.31(0.07) | 30.44(0) | 30.45(-0.13) | 30.44 | -1.3 | | -13 | 38(-4.1) | -35 | [7] | [-15] | [4] | 13 | -58 | RG | -0 | Wait? | | (7) | -13 | 24 | -13 | -16 | 0.6,48 | 34 | | | | |
| 21 | Sep/29 | 14 | 31.14 | 30.85 | 30.31(0) | 30.44(0) | 30.49(-0.26) | 30.37 | -1.5 | | -13 | 42(0) | -50 | [0] | [-30] | [-7] | 14 | -34 | DR | -0.5 | OpenShort | | (3) | -26 | -7 | -18 | -20 | 0.4,54 | 34 | | 22 | Sep/29 | 13 | 31.14 | 30.85 | 30.29(0.03) | 30.47(0.07) | 30.49(0) | 30.39 | -1.4 | | -13 | 42(0.1) | -50 | [3] | [0] | [-19] | 26 | 1 | DR | -0.8 | OpenShort | | (3) | 0 | -40 | -21 | -20 | 0.5,63 | 34 | | 23 | Sep/29 | 12 | 31.14 | 30.85 | 30.28(0.03) | 30.45(0.1) | 30.57(0.13) | 30.51 | -1.2 | | -13 | 42(1.3) | -50 | [3] | [15] | [-7] | 52 | 83 | CR | -0.3 | HoldShort | | (3) | 13 | -10 | -19 | -7 | 1.1,74 | 34 | | 24 | Sep/29 | 11 | 31.14 | 30.85 | 30.27(0.03) | 30.42(0.13) | 30.53(0.13) | 30.54 | -1.2 | | -13 | 41(1.5) | -50 | [3] | [17] | [-11] | 68 | 93 | CR | 0 | HoldShort | | (3) | 13 | -34 | 4 | -7 | 1.3,85 | 34 | | 25 | Sep/29 | 10 | 31.14 | 30.85 | 30.26(0.03) | 30.38(0.23) | 30.49(0.13) | 30.64 | -1 | | -13 | 39(3) | -50 | [3] | [22] | [-12] | 89 | 133 | CR | 0.7 | OpenShort | | (7) | 13 | -46 | 12 | 20 | 1.9,91 | 34 | | | | |
| 26 | Sep/29 | 9 | 31.14 | 30.85 | 30.25(0.07) | 30.31(0.26) | 30.45(0.26) | 30.78 | -0.7 | | -13 | 36(7.7) | 10 | [7] | [37] | [53] | 110 | 175 | RG | 1.8 | SmallShort? | | (7) | 26 | 139 | 19 | 20 | 2.8,90 | 34 | | 27 | Sep/28 | 15 | 31.22 | 30.97 | 30.25(0) | 30.23(0.13) | 30.37(0.13) | 30.37 | -1.6 | | -13 | 29(0.2) | -40 | [0] | [15] | [7] | 56 | 82 | UR | 0 | SmallShort? | | (0) | 13 | 16 | 1 | 13 | 0.9,83 | 42 | | 28 | Sep/28 | 14 | 31.22 | 30.97 | 30.23(-0.07) | 30.19(0.1) | 30.33(0.07) | 30.32 | -1.7 | | -13 | 28(-6.6) | -50 | [-7] | [6] | [1] | 52 | 115 | UR | -0.1 | SmallShort | | (-3) | 7 | -3 | 7 | 7 | 0.6,87 | 42 | | 29 | Sep/28 | 13 | 31.22 | 30.97 | 30.25(-0.1) | 30.16(0.07) | 30.31(0.17) | 30.33 | -1.7 | | -13 | 35(-5.8) | -50 | [-10] | [14] | [-5] | 53 | 169 | RG | 0.1 | Wait | | (-7) | 17 | -34 | 23 | 20 | 0.4,93 | 42 | | 30 | Sep/28 | 12 | 31.22 | 30.97 | 30.28(-0.03) | 30.14(0.07) | 30.26(0.27) | 30.43 | -1.5 | | -13 | 41(-3.9) | -35 | [-3] | [25] | [14] | 54 | 145 | UR | 0.8 | SmallShort | | (-7) | 27 | 16 | 30 | 20 | 0.7,86 | 42 | | | | |
| 31 | Sep/28 | 11 | 31.22 | 30.97 | 30.29(-0.07) | 30.12(0.07) | 30.18(0.33) | 30.38 | -1.6 | | -13 | 45(-3.8) | -50 | [-7] | [30] | [27] | 30 | 178 | UR | 0.8 | SmallShort | | (-7) | 33 | 58 | 29 | 20 | 0.4,70 | 42 | | 32 | Sep/28 | 10 | 31.22 | 30.97 | 30.31(-0.07) | 30.1(-0.03) | 30.08(0.13) | 30.21 | -1.9 | | -13 | 48(-2.1) | -50 | [-7] | [5] | [10] | -15 | 70 | UR | 0.5 | SmallShort | | (-7) | 13 | 10 | 22 | 20 | -0.4,45 | 42 | | 33 | Sep/28 | 9 | 31.22 | 30.97 | 30.33(-0.07) | 30.11(-0.03) | 30.04(0.07) | 30.18 | -2 | | -13 | 51(-0.2) | -50 | [-7] | [-1] | [14] | -37 | 35 | DP | 0.5 | OpenShort? | | (-10) | 7 | 24 | 19 | 20 | -0.6,28 | 42 | | 34 | Sep/27 | 15 | 31.33 | 31.1 | 30.35(-0.07) | 30.12(-0.1) | 30.04(0) | 30.11 | -2.2 | | -14 | 51(2.5) | -50 | [-7] | [-11] | [14] | -57 | -12 | DP | 0.3 | OpenShort? | | (-7) | 0 | 34 | 12 | 10 | -0.9,16 | 40 | | 35 | Sep/27 | 14 | 31.33 | 31.1 | 30.37(-0.16) | 30.15(-0.13) | 30.02(-0.17) | 30.01 | -2.4 | | -14 | 48(-4.6) | -50 | [-16] | [-32] | [9] | -82 | -5 | DP | -0 | OpenShort | | (-10) | -17 | 28 | 2 | -10 | -1.4,3 | 40 | | | | |
| 36 | Sep/27 | 13 | 31.33 | 31.1 | 30.42(-0.2) | 30.19(-0.17) | 30.07(-0.2) | 29.93 | -2.5 | | -14 | 53(-0.8) | -50 | [-20] | [-38] | [-8] | -93 | -13 | DT | -0.5 | HoldShort | | (-21) | -20 | -18 | -2 | -17 | -1.7,0 | 40 | | 37 | Sep/27 | 12 | 31.33 | 31.1 | 30.48(-0.16) | 30.24(-0.13) | 30.13(-0.17) | 29.98 | -2.5 | | -14 | 54(-0.8) | -50 | [-16] | [-32] | [-15] | -93 | -45 | DT | -0.5 | HoldShort | | (-17) | -17 | -34 | -3 | -20 | -1.7,0 | 40 | | 38 | Sep/27 | 11 | 31.33 | 31.1 | 30.53(-0.16) | 30.28(-0.2) | 30.18(-0.17) | 30.08 | -2.3 | | -14 | 54(-1.4) | -50 | [-16] | [-36] | [-6] | -88 | -35 | DT | -0.3 | HoldShort | | (-17) | -17 | -18 | -1 | -3 | -1.5,0 | 40 | | 39 | Sep/27 | 10 | 31.33 | 31.1 | 30.58(-0.16) | 30.34(-0.23) | 30.23(-0.13) | 30.13 | -2.2 | | -14 | 56(-1.4) | -50 | [-16] | [-33] | [-9] | -88 | -25 | DT | -0.3 | HoldShort | | (-21) | -13 | -27 | 0 | -3 | -1.5,0 | 40 | | 40 | Sep/27 | 9 | 31.33 | 31.1 | 30.63(-0.2) | 30.41(-0.16) | 30.27(-0.13) | 30.21 | -2 | | -14 | 57(-2.7) | -50 | [-20] | [-31] | [-4] | -83 | 24 | DT | -0.2 | HoldShort? | | (-17) | -13 | -7 | 1 | -17 | -1.3,0 | 40 | | | | |
| 41 | Sep/26 | 15 | 31.45 | 31.23 | 30.69(-0.16) | 30.46(-0.16) | 30.31(-0.13) | 30.23 | -2.3 | | -11 | 60(-3.4) | -50 | [-16] | [-29] | [-4] | -85 | -25 | DT | -0.2 | HoldShort? | | (-17) | -13 | -7 | 1 | -17 | -1.4,0 | 40 | | 42 | Sep/26 | 14 | 31.45 | 31.23 | 30.74(-0.16) | 30.51(-0.16) | 30.35(-0.1) | 30.25 | -2.3 | | -11 | 63(0.7) | -50 | [-16] | [-26] | [-11] | -88 | -29 | DT | -0.3 | HoldShort | | (-17) | -10 | -24 | 0 | -20 | -1.5,0 | 40 | | 43 | Sep/26 | 13 | 31.45 | 31.23 | 30.79(-0.16) | 30.56(-0.07) | 30.38(-0.26) | 30.32 | -2.2 | | -11 | 63(-0.2) | -50 | [-16] | [-37] | [-7] | -85 | -58 | DT | -0.2 | HoldShort | | (-17) | -26 | -13 | -2 | -20 | -1.4,0 | 40 | | 44 | Sep/26 | 12 | 31.45 | 31.23 | 30.84(-0.16) | 30.58(-0.03) | 30.46(-0.26) | 30.36 | -2.1 | | -11 | 63(-0.1) | -50 | [-16] | [-35] | [-8] | -88 | -68 | DT | -0.3 | HoldShort | | (-17) | -26 | -10 | -5 | -20 | -1.5,0 | 40 | | 45 | Sep/26 | 11 | 31.45 | 31.23 | 30.89(-0.16) | 30.59(-0.23) | 30.54(-0.23) | 30.39 | -2 | | -11 | 63(1.1) | -50 | [-16] | [-42] | [-5] | -88 | -60 | DT | -0.5 | OpenShort | | (-17) | -23 | -7 | -15 | -3 | -1.5,0 | 40 | | | | |
| 46 | Sep/26 | 10 | 31.45 | 31.23 | 30.94(-0.13) | 30.66(-0.16) | 30.61(-0.23) | 30.41 | -2 | | -11 | 62(1.8) | -50 | [-13] | [-38] | [-4] | -79 | -99 | DT | -0.6 | OpenShort | | (-17) | -23 | 0 | -11 | -20 | -1.6,11 | 40 | | 47 | Sep/26 | 9 | 31.45 | 31.23 | 30.98(-0.16) | 30.71(-0.23) | 30.68(-0.16) | 30.41 | -2 | | -11 | 60(3.4) | -50 | [-16] | [-35] | [-39] | -72 | -64 | DT | -0.9 | OpenShort? | | (-17) | -16 | -107 | -8 | -20 | -1.8,23 | 40 | | 48 | Sep/25 | 15 | 31.53 | 31.37 | 31.03(-0.13) | 30.78(-0.13) | 30.73(0.1) | 30.73 | -1.8 | | -7 | 57(-10.3) | -50 | [-13] | [-2] | [-4] | -42 | 50 | DT | 0 | OpenShort? | | (-13) | 10 | -10 | -14 | 20 | -1,33 | 40 | | 49 | Sep/25 | 14 | 31.53 | 31.37 | 31.07(-0.16) | 30.82(-0.13) | 30.7(0.23) | 30.76 | -1.8 | | -7 | 67(-11.1) | -50 | [-16] | [10] | [-1] | -45 | 115 | RG | 0.2 | Wait | | (-10) | 24 | 3 | -15 | 7 | -1.1,33 | 40 | | 50 | Sep/25 | 13 | 31.53 | 31.37 | 31.12(-0.22) | 30.86(-0.19) | 30.63(-0.23) | 30.75 | -1.8 | | -7 | 78(-10.4) | -50 | [-22] | [-41] | [-0] | -48 | 40 | DT | 0.3 | OpenShort | | (-20) | -24 | 3 | -16 | 16 | -1.1,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|