|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 4, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.7100 One month high (close): $19.0700
PCY Daily Change: 0.4% Daily StdDev 0.84% PCY EMA_5_Trend: -0.33% 10Minute StdDev: $0.1564
Latest Price : $17.78(0.4%) | Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.9
| Wed. Oct. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 12 | 18.59 | 18.23 | 17.93(-0.17) | 17.76(-0.11) | 17.74(0.06) | 17.78 | -1.9 | | -26 | 44(-2.3) | -50 | [-20] | [-12] | [15] | -59 | 85 | DP | 0.2 | OpenShort | | (-15) | 7 | 37 | 5 | 20 | -0.8,11 | 21 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: % Up Forces: Down Forces: 17.76(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 17.93(hourly_sma_20 0.84%) 18.23(daily_ema_10 2.53%) 18.59(daily_ema_20 4.56%)
|
| 2 | Oct/4 | 11 | 18.59 | 18.23 | 17.96(-0.17) | 17.78(-0.17) | 17.74(0) | 17.73 | -2 | | -26 | 46(-1.6) | -50 | [-20] | [-22] | [2] | -72 | 22 | DP | 0 | OpenShort | | (-23) | 0 | 0 | 6 | 11 | -1.2,8 | 21 | 3 | Oct/4 | 10 | 18.59 | 18.23 | 17.99(-0.17) | 17.81(-0.17) | 17.73(-0.11) | 17.73 | -2 | | -26 | 47(-0.8) | -50 | [-20] | [-35] | [-8] | -76 | -13 | DT | 0 | HoldShort | | (-23) | -13 | -31 | 6 | 11 | -1.3,7 | 21 | 4 | Oct/4 | 9 | 18.59 | 18.23 | 18.02(-0.17) | 17.84(-0.17) | 17.73(0) | 17.77 | -1.9 | | -26 | 48(-2) | -50 | [-20] | [-22] | [18] | -75 | 11 | DP | 0.1 | OpenShort? | | (-23) | 0 | 45 | 7 | 17 | -1.2,5 | 21 | 5 | Oct/3 | 15 | 18.65 | 18.33 | 18.05(-0.22) | 17.87(-0.22) | 17.75(-0.17) | 17.71 | -2.4 | | -25 | 50(-5.8) | -50 | [-26] | [-47] | [-1] | -90 | -31 | DT | -0.2 | HoldShort? | | (-29) | -20 | 0 | 2 | -17 | -1.6,0 | 19 | | | |
6 | Oct/3 | 14 | 18.65 | 18.33 | 18.09(-0.11) | 17.91(-0.17) | 17.78(-0.28) | 17.71 | -2.4 | | -25 | 56(3.8) | -50 | [-13] | [-54] | [-14] | -93 | -174 | DT | -0.3 | OpenShort | | (-29) | -33 | -31 | 3 | -20 | -1.7,0 | 19 | 7 | Oct/3 | 13 | 18.65 | 18.33 | 18.11(-0.17) | 17.94(-0.22) | 17.83(-0.34) | 17.75 | -2.3 | | -25 | 52(4.1) | -50 | [-20] | [-66] | [-13] | -95 | -124 | DT | -0.4 | OpenShort | | (-15) | -41 | -37 | 3 | -17 | -1.8,0 | 19 | 8 | Oct/3 | 12 | 18.65 | 18.33 | 18.14(-0.11) | 17.98(-0.22) | 17.89(-0.28) | 17.8 | -2.2 | | -25 | 48(4.5) | -50 | [-13] | [-57] | [-2] | -95 | -154 | DT | -0.5 | OpenShort | | (-23) | -33 | 0 | 0 | -20 | -1.8,0 | 19 | 9 | Oct/3 | 11 | 18.65 | 18.33 | 18.16(-0.11) | 18.02(-0.22) | 17.94(-0.33) | 17.8 | -2.2 | | -25 | 44(5.3) | -50 | [-13] | [-63] | [-18] | -103 | -175 | DT | -0.8 | HoldShort | | (-15) | -39 | -37 | -8 | -20 | -2.1,0 | 19 | 10 | Oct/3 | 10 | 18.65 | 18.33 | 18.18(-0.11) | 18.06(-0.28) | 18(-0.17) | 17.85 | -2.1 | | -25 | 38(5.6) | -50 | [-13] | [-48] | [-26] | -104 | -119 | DT | -1 | HoldShort | | (-15) | -20 | -67 | -9 | -20 | -2.2,1 | 19 | | | |
11 | Oct/3 | 9 | 18.65 | 18.33 | 18.2(-0.05) | 18.11(-0.17) | 18.03(-0.17) | 17.94 | -1.8 | | -25 | 33(3.3) | -50 | [-6] | [-39] | [-29] | -96 | -133 | DT | -0.7 | OpenShort? | | (-15) | -20 | -81 | -4 | -17 | -2,4 | 19 | 12 | Oct/2 | 15 | 18.71 | 18.45 | 18.21(-0.05) | 18.14(-0.17) | 18.06(-0.11) | 18.05 | -2 | | -21 | 29(-3.7) | -50 | [-6] | [-31] | [-8] | -78 | -70 | DT | -0.1 | HoldShort? | | (0) | -13 | -23 | 7 | -17 | -1.4,7 | 22 | 13 | Oct/2 | 14 | 18.71 | 18.45 | 18.22(-0.05) | 18.17(-0.11) | 18.08(-0.11) | 18.08 | -1.9 | | -21 | 33(1) | -50 | [-6] | [-28] | [3] | -77 | -59 | DP | 0 | OpenShort | | (0) | -14 | 8 | 6 | -11 | -1.3,6 | 22 | 14 | Oct/2 | 13 | 18.71 | 18.45 | 18.23(-0.05) | 18.19(-0.16) | 18.1(-0.17) | 18.07 | -1.9 | | -21 | 32(1.9) | -50 | [-6] | [-39] | [8] | -85 | -83 | DP | -0.3 | OpenShort | | (-15) | -21 | 23 | -3 | 11 | -1.5,3 | 22 | 15 | Oct/2 | 12 | 18.71 | 18.45 | 18.24(-0.05) | 18.22(-0.27) | 18.13(-0.28) | 18.04 | -2 | | -21 | 30(3.6) | -50 | [-6] | [-59] | [-14] | -100 | -129 | DT | -0.9 | HoldShort | | (-7) | -35 | -29 | -15 | -20 | -2,0 | 22 | | | |
16 | Oct/2 | 11 | 18.71 | 18.45 | 18.25(-0.05) | 18.27(-0.11) | 18.18(-0.22) | 18.08 | -1.9 | | -21 | 27(2.3) | -50 | [-6] | [-42] | [-17] | -95 | -95 | DT | -1.1 | OpenShort | | (-7) | -27 | -29 | -24 | -20 | -1.9,3 | 22 | 17 | Oct/2 | 10 | 18.71 | 18.45 | 18.26(-0.11) | 18.29(-0.05) | 18.22(-0.16) | 18.12 | -1.8 | | -21 | 24(1) | -50 | [-14] | [-32] | [-21] | -77 | -15 | DT | -1.2 | HoldShort | | (-7) | -20 | -37 | -19 | -20 | -1.7,16 | 22 | 18 | Oct/2 | 9 | 18.71 | 18.45 | 18.28(-0.05) | 18.29(0) | 18.25(-0.16) | 18.17 | -1.6 | | -21 | 23(-1) | -50 | [-6] | [-28] | [-27] | -56 | -50 | DT | -1 | OpenShort? | | (-7) | -20 | -65 | -14 | -20 | -1.4,29 | 22 | 19 | Sep/29 | 15 | 18.77 | 18.53 | 18.29(-0.05) | 18.29(0) | 18.28(-0.16) | 18.26 | -1.6 | | -19 | 24(-4.2) | -50 | [-6] | [-26] | [-2] | -22 | -10 | DT | -0.2 | OpenShort? | | (-7) | -20 | 0 | -13 | 0 | -0.4,38 | 27 | 20 | Sep/29 | 14 | 18.77 | 18.53 | 18.3(-0.05) | 18.29(0) | 18.31(-0.22) | 18.26 | -1.6 | | -19 | 29(-0.6) | -50 | [-6] | [-34] | [-5] | -19 | -25 | DT | -0.6 | OpenShort | | (-7) | -27 | 0 | -16 | -20 | -0.5,44 | 27 | | | |
21 | Sep/29 | 13 | 18.77 | 18.53 | 18.3(0) | 18.3(0.05) | 18.31(0) | 18.26 | -1.6 | | -19 | 29(-1.3) | -50 | [0] | [-2] | [-18] | -14 | -30 | DR | -1 | OpenShort | | (-7) | 0 | -36 | -20 | -20 | -0.6,51 | 27 | 22 | Sep/29 | 12 | 18.77 | 18.53 | 18.31(-0.05) | 18.29(0.11) | 18.35(0.05) | 18.31 | -1.5 | | -19 | 30(-1.9) | -50 | [-6] | [7] | [-5] | 16 | 59 | RG | -0.4 | Wait | | (-7) | 6 | -7 | -6 | -16 | 0,66 | 27 | 23 | Sep/29 | 11 | 18.77 | 18.53 | 18.32(-0.05) | 18.29(0) | 18.34(0.11) | 18.32 | -1.5 | | -19 | 32(-1.8) | -50 | [-6] | [7] | [-16] | 30 | 72 | RG | -0.2 | Wait | | (0) | 14 | -65 | 20 | 20 | 0,80 | 27 | 24 | Sep/29 | 10 | 18.77 | 18.53 | 18.33(-0.05) | 18.27(0.05) | 18.32(0.16) | 18.41 | -1.2 | | -19 | 34(-1.8) | -50 | [-6] | [16] | [-2] | 45 | 124 | RG | 0.9 | SmallShort | | (-7) | 20 | -29 | 29 | 20 | 0.8,75 | 27 | 25 | Sep/29 | 9 | 18.77 | 18.53 | 18.33(0) | 18.26(0.11) | 18.29(0.27) | 18.45 | -1 | | -19 | 36(-1.6) | -15 | [0] | [35] | [49] | 33 | 122 | UR | 1.4 | SmallShort? | | (0) | 33 | 124 | 28 | 20 | 1,58 | 27 | | | |
26 | Sep/28 | 15 | 18.82 | 18.61 | 18.34(-0.05) | 18.26(0) | 18.24(0.11) | 18.28 | -1.8 | | -17 | 38(-4.3) | -45 | [-6] | [7] | [14] | -29 | 42 | UR | 0.3 | SmallShort? | | (-7) | 14 | 29 | 10 | 20 | -0.5,34 | 27 | 27 | Sep/28 | 14 | 18.82 | 18.61 | 18.35(-0.11) | 18.24(-0.05) | 18.22(0.11) | 18.24 | -1.9 | | -17 | 42(-1.5) | -50 | [-13] | [2] | [6] | -42 | 66 | UR | 0.2 | SmallShort | | (-15) | 13 | 7 | 11 | 20 | -0.9,31 | 27 | 28 | Sep/28 | 13 | 18.82 | 18.61 | 18.37(-0.11) | 18.25(-0.16) | 18.2(-0.05) | 18.23 | -2 | | -17 | 43(-0.8) | -50 | [-13] | [-24] | [-3] | -50 | 9 | DT | 0.2 | OpenShort | | (-15) | -6 | -15 | 17 | -11 | -1.1,28 | 27 | 29 | Sep/28 | 12 | 18.82 | 18.61 | 18.39(-0.05) | 18.28(-0.11) | 18.21(-0.05) | 18.25 | -1.9 | | -17 | 44(-1.1) | -50 | [-6] | [-19] | [12] | -59 | -46 | DP | 0.3 | OpenShort | | (-7) | -6 | 21 | 16 | 20 | -1.1,19 | 27 | 30 | Sep/28 | 11 | 18.82 | 18.61 | 18.4(-0.11) | 18.3(-0.05) | 18.22(-0.05) | 18.22 | -2 | | -17 | 45(0.6) | -50 | [-13] | [-17] | [19] | -75 | -11 | DP | 0 | OpenShort | | (-15) | -6 | 59 | 3 | -11 | -1.3,8 | 27 | | | |
31 | Sep/28 | 10 | 18.82 | 18.61 | 18.42(-0.11) | 18.31(-0.22) | 18.23(-0.22) | 18.14 | -2.3 | | -17 | 45(5.1) | -50 | [-13] | [-48] | [-4] | -101 | -100 | BT | -0.7 | OpenLong | | (-21) | -27 | -8 | -1 | -17 | -2.1,2 | 27 | 32 | Sep/28 | 9 | 18.82 | 18.61 | 18.44(-0.11) | 18.35(-0.16) | 18.27(-0.22) | 18.15 | -2.2 | | -17 | 40(4.9) | -50 | [-13] | [-45] | [-41] | -107 | -110 | DT | -1 | HoldShort? | | (-15) | -27 | -109 | -1 | -20 | -2.4,3 | 27 | 33 | Sep/27 | 15 | 18.87 | 18.68 | 18.46(-0.11) | 18.38(-0.05) | 18.31(-0.16) | 18.3 | -2 | | -20 | 35(0.3) | -50 | [-13] | [-33] | [2] | -85 | -26 | DP | -0.1 | OpenShort? | | (-7) | -20 | 7 | 2 | -11 | -1.5,3 | 19 | 34 | Sep/27 | 14 | 18.87 | 18.68 | 18.48(-0.11) | 18.39(-0.16) | 18.34(-0.16) | 18.29 | -2 | | -20 | 34(-0.6) | -50 | [-14] | [-40] | [0] | -97 | -34 | DT | -0.5 | HoldShort | | (-15) | -20 | 7 | -7 | -11 | -1.9,1 | 19 | 35 | Sep/27 | 13 | 18.87 | 18.68 | 18.5(-0.11) | 18.42(-0.11) | 18.37(-0.16) | 18.28 | -2 | | -20 | 35(1.2) | -50 | [-14] | [-37] | [-15] | -105 | -54 | DT | -0.9 | HoldShort | | (-15) | -20 | -36 | -13 | -11 | -2.2,0 | 19 | | | |
36 | Sep/27 | 12 | 18.87 | 18.68 | 18.52(-0.11) | 18.44(-0.16) | 18.4(-0.11) | 18.33 | -1.9 | | -20 | 34(0) | -50 | [-14] | [-34] | [-12] | -92 | -22 | DT | -0.7 | HoldShort | | (-15) | -14 | -29 | -8 | -16 | -1.9,6 | 19 | 37 | Sep/27 | 11 | 18.87 | 18.68 | 18.54(-0.11) | 18.47(-0.05) | 18.42(-0.11) | 18.37 | -1.7 | | -20 | 34(-0.3) | -50 | [-14] | [-27] | [-14] | -75 | -12 | DT | -0.5 | HoldShort | | (-15) | -14 | -44 | 8 | -5 | -1.7,18 | 19 | 38 | Sep/27 | 10 | 18.87 | 18.68 | 18.56(-0.11) | 18.48(-0.11) | 18.44(-0.05) | 18.43 | -1.5 | | -20 | 34(-0.8) | -50 | [-14] | [-23] | [-7] | -65 | 22 | DT | -0.1 | OpenShort | | (-15) | -6 | -21 | 9 | -11 | -1.3,18 | 19 | 39 | Sep/27 | 9 | 18.87 | 18.68 | 18.58(-0.05) | 18.5(-0.05) | 18.45(-0.05) | 18.46 | -1.4 | | -20 | 35(-0.5) | -50 | [-6] | [-18] | [15] | -68 | -25 | DP | 0.1 | OpenShort? | | (-7) | -6 | 44 | 7 | -5 | -1.2,12 | 19 | 40 | Sep/26 | 15 | 18.94 | 18.78 | 18.59(-0.05) | 18.51(-0.11) | 18.46(-0.16) | 18.4 | -2.3 | | -14 | 35(-5.7) | -50 | [-6] | [-33] | [-11] | -98 | -90 | DT | -0.6 | HoldShort? | | (-15) | -20 | -29 | -2 | -11 | -1.9,0 | 30 | | | |
41 | Sep/26 | 14 | 18.94 | 18.78 | 18.6(-0.05) | 18.53(-0.05) | 18.49(-0.11) | 18.44 | -2.2 | | -14 | 41(3.2) | -50 | [-7] | [-24] | [-10] | -93 | -68 | DT | -0.5 | OpenShort | | (-7) | -14 | -21 | 0 | -20 | -1.7,0 | 30 | 42 | Sep/26 | 13 | 18.94 | 18.78 | 18.61(-0.05) | 18.54(-0.05) | 18.51(-0.11) | 18.47 | -2 | | -14 | 38(2.7) | -50 | [-7] | [-24] | [-3] | -90 | -58 | DT | -0.5 | OpenShort | | (-7) | -14 | -7 | -1 | -5 | -1.6,0 | 30 | 43 | Sep/26 | 12 | 18.94 | 18.78 | 18.62(-0.05) | 18.55(-0.05) | 18.53(-0.11) | 18.48 | -2 | | -14 | 35(3) | -50 | [-7] | [-24] | [-6] | -93 | -58 | DT | -0.6 | OpenShort | | (-7) | -14 | -15 | -6 | -5 | -1.7,0 | 30 | 44 | Sep/26 | 11 | 18.94 | 18.78 | 18.62(0) | 18.56(-0.11) | 18.55(-0.05) | 18.5 | -1.9 | | -14 | 32(2.5) | -50 | [0] | [-18] | [-9] | -93 | -82 | DR | -0.7 | HoldShort | | (0) | -7 | -21 | -3 | -11 | -1.8,2 | 30 | 45 | Sep/26 | 10 | 18.94 | 18.78 | 18.63(-0.05) | 18.58(-0.11) | 18.56(-0.05) | 18.53 | -1.8 | | -14 | 30(1.6) | -50 | [-7] | [-20] | [-11] | -86 | -13 | DT | -0.4 | OpenShort | | (-7) | -7 | -29 | -1 | -11 | -1.5,2 | 30 | | | |
46 | Sep/26 | 9 | 18.94 | 18.78 | 18.63(0) | 18.6(-0.11) | 18.56(0) | 18.57 | -1.6 | | -14 | 28(0.8) | -45 | [0] | [-12] | [4] | -76 | -40 | DP | 0 | OpenShort? | | (0) | 0 | 7 | 1 | 20 | -1.1,2 | 30 | 47 | Sep/25 | 15 | 18.97 | 18.85 | 18.64(-0.05) | 18.62(-0.11) | 18.57(-0.05) | 18.56 | -2.1 | | -9 | 27(-2.5) | -50 | [-7] | [-18] | [-4] | -83 | -3 | DT | -0.2 | HoldShort? | | (-7) | -7 | -7 | -3 | -11 | -1.3,0 | 33 | 48 | Sep/25 | 14 | 18.97 | 18.85 | 18.65(-0.11) | 18.64(-0.05) | 18.57(0) | 18.57 | -2 | | -9 | 30(-13.2) | -50 | [-15] | [-10] | [-5] | -83 | 69 | DT | -0.2 | HoldShort | | (0) | 0 | 0 | -28 | -5 | -1.3,0 | 33 | 49 | Sep/25 | 13 | 18.97 | 18.85 | 18.67(-0.05) | 18.65(-0.11) | 18.58(-0.16) | 18.57 | -2 | | -9 | 43(-9.5) | -50 | [-7] | [-33] | [-7] | -79 | -40 | DT | -0.1 | HoldShort | | (-15) | -21 | -7 | -26 | -11 | -1.2,1 | 33 | 50 | Sep/25 | 12 | 18.97 | 18.85 | 18.68(-0.16) | 18.67(-0.05) | 18.61(-0.11) | 18.58 | -2 | | -9 | 52(-9.3) | -50 | [-21] | [-26] | [-5] | -74 | 81 | DT | -0.3 | OpenShort | | (-15) | -15 | 0 | -25 | -5 | -1,1 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|