|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $68.5550 One month high (close): $71.0400
BND Daily Change: 0.66% Daily StdDev 0.42% BND EMA_5_Trend: -0.17% 10Minute StdDev: $0.2257
Latest Price : $69.01(0.66%) | Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 70.22 | 69.6 | 69.02(-0.06) | 68.74(-0.01) | 68.79(0.12) | 68.95 | -1.7 | | -21 | 47(-5.8) | -50 | [-14] | [19] | [17] | -10 | 76 | UR | 0.5 | SmallShort | | (-18) | 29 | 38 | 15 | 20 | -0.2,45 | 25 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces: 68.74(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 69.02(hourly_sma_20 0.1%) 69.6(daily_ema_10 0.94%) 70.22(daily_ema_20 1.84%)
|
| | | 2 | Oct/4 | 11 | 70.22 | 69.6 | 69.06(-0.09) | 68.75(-0.04) | 68.71(0.06) | 68.85 | -1.9 | | -21 | 53(-4.5) | -50 | [-21] | [-1] | [18] | -26 | 70 | DP | 0.4 | OpenShort | | (-18) | 14 | 40 | 20 | 19 | -0.5,37 | 25 | | 3 | Oct/4 | 10 | 70.22 | 69.6 | 69.12(-0.07) | 68.78(-0.06) | 68.67(0.01) | 68.74 | -2 | | -21 | 57(-3.4) | -50 | [-17] | [-14] | [-10] | -50 | 19 | DT | 0.2 | OpenShort | | (-23) | 2 | -40 | 13 | 10 | -0.9,23 | 25 | | 4 | Oct/4 | 9 | 70.22 | 69.6 | 69.17(-0.09) | 68.82(-0.06) | 68.66(0.03) | 68.85 | -1.9 | | -21 | 61(-4.4) | -40 | [-21] | [-11] | [40] | -54 | 43 | DP | 0.4 | OpenShort? | | (-18) | 7 | 110 | 12 | 10 | -0.7,14 | 25 | | 5 | Oct/3 | 15 | 70.31 | 69.77 | 69.23(-0.12) | 68.86(-0.07) | 68.64(-0.09) | 68.55 | -2.6 | | -24 | 65(-5.8) | -50 | [-29] | [-44] | [-3] | -85 | -7 | DT | -0.2 | HoldShort? | | (-30) | -21 | -8 | 3 | -7 | -1.4,0 | 15 | | | | |
| 6 | Oct/3 | 14 | 70.31 | 69.77 | 69.31(-0.09) | 68.91(-0.09) | 68.7(-0.13) | 68.57 | -2.6 | | -24 | 71(3.4) | -50 | [-22] | [-55] | [-11] | -88 | -54 | DT | -0.3 | OpenShort | | (-30) | -32 | -30 | 3 | -17 | -1.5,0 | 15 | | 7 | Oct/3 | 13 | 70.31 | 69.77 | 69.37(-0.07) | 68.97(-0.1) | 68.79(-0.13) | 68.65 | -2.4 | | -24 | 68(3.9) | -50 | [-17] | [-55] | [-7] | -90 | -63 | DT | -0.3 | OpenShort | | (-23) | -32 | -18 | 1 | -17 | -1.6,0 | 15 | | 8 | Oct/3 | 12 | 70.31 | 69.77 | 69.42(-0.07) | 69.04(-0.09) | 68.88(-0.14) | 68.7 | -2.4 | | -24 | 64(4.7) | -50 | [-17] | [-56] | [-2] | -93 | -66 | DT | -0.4 | OpenShort | | (-18) | -34 | -3 | -2 | -9 | -1.7,0 | 15 | | 9 | Oct/3 | 11 | 70.31 | 69.77 | 69.47(-0.07) | 69.1(-0.14) | 68.98(-0.14) | 68.71 | -2.4 | | -24 | 59(5.4) | -50 | [-17] | [-62] | [-20] | -98 | -76 | DT | -0.7 | OpenShort | | (-18) | -34 | -55 | -6 | -7 | -1.9,0 | 15 | | 10 | Oct/3 | 10 | 70.31 | 69.77 | 69.52(-0.04) | 69.2(-0.14) | 69.08(-0.06) | 68.86 | -2.1 | | -24 | 54(4.6) | -50 | [-10] | [-41] | [-20] | -94 | -65 | DT | -0.6 | OpenShort | | (-15) | -15 | -55 | -5 | -6 | -1.8,1 | 15 | | | | |
| 11 | Oct/3 | 9 | 70.31 | 69.77 | 69.55(-0.03) | 69.3(-0.12) | 69.12(-0.06) | 69.01 | -1.9 | | -24 | 49(3.7) | -50 | [-7] | [-38] | [-16] | -87 | -65 | DT | -0.3 | OpenShort? | | (-10) | -15 | -48 | -0 | -4 | -1.6,3 | 15 | | 12 | Oct/2 | 15 | 70.43 | 69.99 | 69.57(-0.03) | 69.38(-0.1) | 69.16(-0.04) | 69.14 | -2.3 | | -20 | 45(-7.1) | -50 | [-7] | [-30] | [-5] | -80 | -40 | DT | -0.1 | HoldShort? | | (-8) | -10 | -18 | 6 | -3 | -1.4,5 | 21 | | 13 | Oct/2 | 14 | 70.43 | 69.99 | 69.59(-0.03) | 69.45(-0.12) | 69.19(-0.04) | 69.19 | -2.2 | | -20 | 52(2.6) | -50 | [-7] | [-32] | [1] | -80 | -40 | DP | 0 | OpenShort | | (-3) | -10 | 0 | 8 | -10 | -1.4,5 | 21 | | 14 | Oct/2 | 13 | 70.43 | 69.99 | 69.61(-0.03) | 69.53(-0.11) | 69.22(-0.16) | 69.19 | -2.2 | | -20 | 50(2.9) | -50 | [-7] | [-60] | [8] | -86 | -70 | DP | -0.1 | OpenShort | | (-8) | -39 | 25 | -2 | -4 | -1.5,2 | 21 | | 15 | Oct/2 | 12 | 70.43 | 69.99 | 69.63(-0.03) | 69.61(-0.14) | 69.33(-0.2) | 69.12 | -2.3 | | -20 | 47(5.1) | -50 | [-7] | [-74] | [-10] | -98 | -90 | DT | -0.8 | OpenShort | | (-10) | -49 | -18 | -11 | -20 | -1.9,0 | 21 | | | | |
| 16 | Oct/2 | 11 | 70.43 | 69.99 | 69.65(-0.04) | 69.71(-0.09) | 69.47(-0.19) | 69.17 | -2.3 | | -20 | 42(4.9) | -50 | [-10] | [-66] | [-22] | -103 | -77 | DT | -1.3 | HoldShort | | (-8) | -46 | -40 | -38 | -20 | -2.1,0 | 21 | | 17 | Oct/2 | 10 | 70.43 | 69.99 | 69.68(-0.04) | 69.77(-0.06) | 69.6(-0.17) | 69.28 | -2.1 | | -20 | 37(3.3) | -50 | [-10] | [-57] | [-16] | -81 | -62 | DT | -1.6 | OpenShort | | (-8) | -42 | -23 | -34 | -20 | -1.9,17 | 21 | | 18 | Oct/2 | 9 | 70.43 | 69.99 | 69.71(-0.04) | 69.81(-0.04) | 69.72(-0.16) | 69.34 | -1.9 | | -20 | 34(2.5) | -50 | [-10] | [-52] | [-57] | -64 | -50 | DT | -2 | OpenShort? | | (-10) | -39 | -148 | -31 | -20 | -2,36 | 21 | | 19 | Sep/29 | 15 | 70.54 | 70.17 | 69.74(-0.01) | 69.84(0.01) | 69.83(-0.09) | 69.75 | -1.6 | | -18 | 31(-7.1) | -50 | [-2] | [-25] | [-10] | 10 | -12 | DT | -0.5 | OpenShort? | | (-3) | -22 | -23 | -11 | -7 | 0.1,57 | 28 | | 20 | Sep/29 | 14 | 70.54 | 70.17 | 69.74(0) | 69.83(0.04) | 69.89(-0.09) | 69.81 | -1.5 | | -18 | 38(-0.3) | -50 | [0] | [-21] | [-6] | 21 | -12 | DR | -0.4 | OpenShort | | (-3) | -23 | -8 | -13 | -13 | 0.3,63 | 28 | | | | |
| 21 | Sep/29 | 13 | 70.54 | 70.17 | 69.75(-0.01) | 69.8(0.04) | 69.95(0.03) | 69.83 | -1.4 | | -18 | 38(-0.3) | -50 | [-3] | [8] | [-8] | 28 | 28 | RG | -0.6 | Wait | | (0) | 8 | -15 | -14 | -10 | 0.4,68 | 28 | | 22 | Sep/29 | 12 | 70.54 | 70.17 | 69.75(0) | 69.77(0.06) | 69.93(0.04) | 69.87 | -1.4 | | -18 | 39(-0.5) | -50 | [0] | [14] | [-6] | 44 | 30 | CR | -0.3 | HoldShort | | (0) | 10 | -15 | -5 | -1 | 0.6,79 | 28 | | 23 | Sep/29 | 11 | 70.54 | 70.17 | 69.75(0) | 69.73(0.06) | 69.9(0.09) | 69.91 | -1.3 | | -18 | 39(0) | -50 | [0] | [26] | [-12] | 60 | 42 | CR | 0.1 | HoldShort | | (0) | 23 | -50 | 22 | 11 | 0.8,90 | 28 | | 24 | Sep/29 | 10 | 70.54 | 70.17 | 69.76(0.01) | 69.69(0.07) | 69.84(0.11) | 70.05 | -1 | | -18 | 39(1.6) | -30 | [3] | [33] | [3] | 71 | 58 | RG | 1.1 | SmallShort | | (0) | 28 | -10 | 32 | 16 | 1.5,83 | 28 | | 25 | Sep/29 | 9 | 70.54 | 70.17 | 69.76(0) | 69.64(0.07) | 69.76(0.14) | 70.08 | -0.9 | | -18 | 38(0.8) | -25 | [0] | [40] | [45] | 60 | 85 | UR | 1.7 | SmallShort? | | (3) | 35 | 110 | 33 | 20 | 1.8,65 | 28 | | | | |
| 26 | Sep/28 | 15 | 70.64 | 70.27 | 69.75(-0.03) | 69.64(0) | 69.66(0.09) | 69.77 | -1.7 | | -18 | 37(-0.1) | -50 | [-8] | [17] | [14] | -6 | 52 | UR | 0.6 | SmallShort? | | (-3) | 23 | 33 | 12 | 17 | 0.1,42 | 26 | | 27 | Sep/28 | 14 | 70.64 | 70.27 | 69.77(-0.01) | 69.59(-0.03) | 69.6(0.07) | 69.68 | -1.8 | | -18 | 37(-0.8) | -30 | [-3] | [9] | [9] | -26 | 18 | UR | 0.4 | SmallShort | | (-8) | 18 | 15 | 16 | 13 | -0.5,37 | 26 | | 28 | Sep/28 | 13 | 70.64 | 70.27 | 69.78(-0.03) | 69.61(-0.04) | 69.6(0) | 69.64 | -1.9 | | -18 | 38(-0.8) | -50 | [-8] | [-11] | [0] | -38 | 10 | DT | 0.5 | OpenShort | | (-8) | 0 | -10 | 16 | 12 | -0.7,30 | 26 | | 29 | Sep/28 | 12 | 70.64 | 70.27 | 69.8(-0.03) | 69.64(-0.04) | 69.55(0.04) | 69.67 | -1.9 | | -18 | 39(-1.8) | -50 | [-8] | [-1] | [18] | -43 | 20 | DP | 0.6 | OpenShort | | (-8) | 10 | 43 | 20 | 10 | -0.6,22 | 26 | | 30 | Sep/28 | 11 | 70.64 | 70.27 | 69.82(-0.04) | 69.67(-0.06) | 69.52(-0.01) | 69.55 | -2.1 | | -18 | 40(0.4) | -50 | [-10] | [-17] | [8] | -73 | -2 | DP | 0.1 | OpenShort | | (-10) | -3 | 23 | 6 | -4 | -1.3,10 | 26 | | | | |
| 31 | Sep/28 | 10 | 70.64 | 70.27 | 69.85(-0.04) | 69.71(-0.06) | 69.53(-0.09) | 69.49 | -2.2 | | -18 | 40(2.9) | -50 | [-10] | [-37] | [9] | -85 | -32 | DP | -0.2 | OpenShort | | (-10) | -23 | 23 | 10 | -6 | -1.7,8 | 26 | | 32 | Sep/28 | 9 | 70.64 | 70.27 | 69.88(-0.04) | 69.75(-0.07) | 69.59(-0.1) | 69.43 | -2.3 | | -18 | 37(4.4) | -50 | [-10] | [-40] | [-23] | -103 | -45 | DT | -0.8 | HoldShort? | | (-10) | -25 | -65 | 2 | -14 | -2.3,5 | 26 | | 33 | Sep/27 | 15 | 70.73 | 70.38 | 69.91(-0.04) | 69.8(-0.04) | 69.66(-0.09) | 69.61 | -2.2 | | -17 | 33(2) | -50 | [-10] | [-35] | [9] | -90 | -22 | DP | -0.3 | OpenShort? | | (-10) | -23 | 30 | -1 | -13 | -1.8,5 | 23 | | 34 | Sep/27 | 14 | 70.73 | 70.38 | 69.94(-0.06) | 69.83(-0.06) | 69.72(-0.16) | 69.53 | -2.3 | | -17 | 31(-1.4) | -50 | [-15] | [-55] | [-13] | -115 | -40 | DT | -1.2 | CloseShort | | (-10) | -39 | -25 | -22 | -13 | -2.6,0 | 23 | | 35 | Sep/27 | 13 | 70.73 | 70.38 | 69.98(-0.07) | 69.87(-0.06) | 69.83(-0.07) | 69.6 | -2.2 | | -17 | 32(-1.7) | -50 | [-17] | [-34] | [-21] | -108 | 1 | DT | -1.4 | CloseShort | | (-15) | -17 | -48 | -22 | -14 | -2.3,0 | 23 | | | | |
| 36 | Sep/27 | 12 | 70.73 | 70.38 | 70.03(-0.04) | 69.91(-0.04) | 69.88(-0.04) | 69.73 | -1.9 | | -17 | 34(-2.4) | -50 | [-10] | [-22] | [-17] | -87 | -10 | DT | -0.9 | HoldShort | | (-15) | -10 | -40 | -18 | -13 | -1.7,6 | 23 | | 37 | Sep/27 | 11 | 70.73 | 70.38 | 70.06(-0.06) | 69.94(-0.03) | 69.91(-0.03) | 69.84 | -1.7 | | -17 | 36(-2.3) | -50 | [-15] | [-20] | [-8] | -50 | 21 | DT | -0.4 | OpenShort | | (-15) | -7 | -28 | 10 | -1 | -1.2,30 | 23 | | 38 | Sep/27 | 10 | 70.73 | 70.38 | 70.1(-0.03) | 69.96(-0.01) | 69.91(0) | 69.92 | -1.6 | | -17 | 38(-2.2) | -50 | [-7] | [-8] | [-14] | -43 | -1 | DT | -0.1 | OpenShort | | (-8) | 0 | -48 | 13 | -1 | -0.9,30 | 23 | | 39 | Sep/27 | 9 | 70.73 | 70.38 | 70.12(-0.03) | 69.96(0) | 69.93(0.04) | 70.05 | -1.3 | | -17 | 41(-1.7) | -45 | [-7] | [3] | [25] | -34 | 29 | UR | 0.6 | SmallShort? | | (-10) | 10 | 65 | 15 | 7 | -0.3,24 | 23 | | 40 | Sep/26 | 15 | 70.83 | 70.53 | 70.14(-0.03) | 69.97(-0.04) | 69.9(-0.06) | 69.87 | -2 | | -13 | 42(-1.1) | -50 | [-7] | [-25] | [-1] | -79 | -25 | DT | -0.1 | HoldShort? | | (-8) | -15 | -3 | 1 | -4 | -1.2,1 | 34 | | | | |
| 41 | Sep/26 | 14 | 70.83 | 70.53 | 70.16(-0.03) | 70(-0.03) | 69.94(-0.04) | 69.88 | -1.9 | | -13 | 43(1.9) | -50 | [-8] | [-19] | [-6] | -82 | -20 | DT | -0.3 | OpenShort | | (-10) | -10 | -18 | 0 | -3 | -1.3,1 | 34 | | 42 | Sep/26 | 13 | 70.83 | 70.53 | 70.18(-0.01) | 70.02(-0.01) | 69.97(-0.01) | 69.93 | -1.8 | | -13 | 42(1.7) | -50 | [-3] | [-8] | [0] | -79 | -32 | DT | -0.2 | OpenShort | | (-3) | -3 | 3 | -2 | -1 | -1.2,1 | 34 | | 43 | Sep/26 | 12 | 70.83 | 70.53 | 70.19(-0.03) | 70.03(-0.03) | 69.98(-0.03) | 69.92 | -1.9 | | -13 | 40(2) | -50 | [-8] | [-17] | [-1] | -82 | -18 | DT | -0.3 | OpenShort | | (-8) | -8 | 0 | -3 | -10 | -1.4,3 | 34 | | 44 | Sep/26 | 11 | 70.83 | 70.53 | 70.21(-0.01) | 70.05(-0.07) | 70(-0.06) | 69.92 | -1.9 | | -13 | 38(2.7) | -50 | [-3] | [-28] | [-11] | -83 | -45 | DT | -0.4 | OpenShort | | (-3) | -15 | -35 | 1 | 9 | -1.6,7 | 34 | | 45 | Sep/26 | 10 | 70.83 | 70.53 | 70.22(-0.01) | 70.1(-0.06) | 70.04(-0.03) | 70.02 | -1.7 | | -13 | 35(1.1) | -50 | [-3] | [-19] | [-3] | -73 | -28 | DT | -0.1 | OpenShort | | (-3) | -8 | -10 | 3 | 1 | -1.2,7 | 34 | | | | |
| 46 | Sep/26 | 9 | 70.83 | 70.53 | 70.23(-0.01) | 70.14(-0.07) | 70.04(0) | 70.05 | -1.6 | | -13 | 34(1.1) | -45 | [-3] | [-13] | [9] | -73 | -20 | DP | -0.1 | OpenShort? | | (-3) | 0 | 25 | -2 | 9 | -1.1,5 | 34 | | 47 | Sep/25 | 15 | 70.9 | 70.64 | 70.24(-0.03) | 70.19(-0.07) | 70.06(-0.03) | 69.98 | -2.1 | | -13 | 33(-1.1) | -50 | [-8] | [-21] | [-7] | -87 | -18 | DT | -0.5 | HoldShort? | | (-8) | -8 | -18 | -6 | -7 | -1.6,3 | 34 | | 48 | Sep/25 | 14 | 70.9 | 70.64 | 70.26(-0.04) | 70.24(-0.06) | 70.08(-0.01) | 70.03 | -2 | | -13 | 34(-5.5) | -50 | [-10] | [-16] | [-13] | -81 | 8 | DT | -0.3 | HoldShort | | (-3) | -3 | -25 | -27 | -6 | -1.5,7 | 34 | | 49 | Sep/25 | 13 | 70.9 | 70.64 | 70.29(-0.06) | 70.28(-0.04) | 70.09(-0.1) | 70.1 | -1.8 | | -13 | 40(-6) | -50 | [-15] | [-37] | [-7] | -68 | 5 | DT | 0.1 | OpenShort | | (-10) | -25 | -8 | -23 | -13 | -1.1,10 | 34 | | 50 | Sep/25 | 12 | 70.9 | 70.64 | 70.33(-0.04) | 70.31(-0.03) | 70.16(-0.1) | 70.12 | -1.8 | | -13 | 46(-6.9) | -50 | [-10] | [-34] | [-1] | -68 | -15 | DT | -0.2 | OpenShort | | (-15) | -25 | 10 | -23 | -10 | -1,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|