|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $152.3600 One month high (close): $160.7700
SPOT Daily Change: 3.28% Daily StdDev 2.83% SPOT EMA_5_Trend: 0.75% 10Minute StdDev: $1.893
Latest Price : $159.58(3.28%) | Fri. Oct 6, 2023($1.6) Thu. Oct 5, 2023($1.8) Wed. Oct 4, 2023($2) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1.6) Fri. Sep 29, 2023($1.8) Thu. Sep 28, 2023($1.2) Wed. Sep 27, 2023($1.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 156.54 | 155.3 | 156.17(0.12) | 155.2(0.05) | 156.21(0.62) | 158.2 | 0.6 | | -2 | 68(2.2) | 35 | [4] | [24] | [19] | 56 | 168 | UT | 1.1 | OpenLong | | (4) | 22 | 16 | 25 | 20 | 1.2,76 | 53 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces: 155.3(daily_ema_10 -1.83%) 156.54(daily_ema_20 -1.05%)
Support Levels: 156.17(weak_hourly_sma_20 -1.28%) 155.2(weak_hourly_sma_10 -1.9%)
Resistance Levels:
|
| | | 2 | Oct/4 | 11 | 156.54 | 155.3 | 155.99(0.06) | 155.2(0) | 155.24(0.46) | 157.49 | 0.4 | | -2 | 66(0.7) | 25 | [2] | [17] | [28] | 40 | 158 | UT | 1.3 | OpenLong | | (3) | 16 | 40 | 41 | 20 | 0.9,67 | 53 | | 3 | Oct/4 | 10 | 156.54 | 155.3 | 155.89(-0.02) | 155.12(-0.14) | 154.53(0.19) | 155.67 | -0.3 | | -2 | 65(-0.1) | -5 | [-1] | [4] | [3] | -16 | 59 | UR | 0.7 | SmallShort | | (0) | 7 | -15 | 21 | 20 | -0.1,37 | 53 | | 4 | Oct/4 | 9 | 156.54 | 155.3 | 155.92(-0.02) | 155.33(-0.07) | 154.24(0.45) | 156.36 | -0.1 | | -2 | 65(-0.8) | 25 | [-1] | [14] | [32] | -19 | 166 | UR | 1.3 | SmallShort? | | (1) | 16 | 69 | 20 | 20 | 0.3,24 | 53 | | 5 | Oct/3 | 15 | 156.55 | 155.31 | 155.95(-0.16) | 155.44(-0.28) | 153.55(-0.42) | 153.33 | -1.3 | | -4 | 66(1.4) | -50 | [-6] | [-22] | [-6] | -82 | -112 | DT | -0.1 | OpenShort? | | (-5) | -15 | -6 | -5 | -20 | -1.6,8 | 50 | | | | |
| 6 | Oct/3 | 14 | 156.55 | 155.31 | 156.2(-0.01) | 155.87(-0.33) | 154.19(-0.53) | 153.6 | -1.2 | | -4 | 65(1.2) | -25 | [-0] | [-26] | [-5] | -78 | -294 | DT | -0.4 | OpenShort | | (-5) | -19 | -4 | -6 | -20 | -1.6,12 | 50 | | 7 | Oct/3 | 13 | 156.55 | 155.31 | 156.2(0) | 156.38(-0.23) | 155.01(-0.44) | 153.79 | -1.1 | | -4 | 63(0) | -35 | [0] | [-21] | [-12] | -79 | -273 | DR | -0.8 | HoldShort | | (-0) | -16 | -3 | -33 | -20 | -1.5,9 | 50 | | 8 | Oct/3 | 12 | 156.55 | 155.31 | 156.22(-0.01) | 156.74(-0.21) | 155.69(-0.49) | 153.93 | -1 | | -4 | 63(1.4) | -25 | [-0] | [-22] | [-7] | -66 | -266 | DT | -1.1 | OpenShort | | (0) | -17 | 18 | -38 | -20 | -1.4,19 | 50 | | 9 | Oct/3 | 11 | 156.55 | 155.31 | 156.24(-0.03) | 157.07(-0.13) | 156.45(-0.58) | 153.13 | -1.3 | | -4 | 62(2.2) | -50 | [-1] | [-24] | [-43] | -61 | -318 | DT | -2.1 | OpenShort | | (-1) | -21 | -75 | -35 | -20 | -2,39 | 50 | | 10 | Oct/3 | 10 | 156.55 | 155.31 | 156.29(0.15) | 157.28(0.13) | 157.37(-0.04) | 156.52 | -0 | | -4 | 60(-6.3) | -10 | [5] | [1] | [-14] | 19 | -155 | CR | -0.6 | HoldShort | | (3) | -1 | -24 | -11 | -20 | 0.2,64 | 50 | | | | |
| 11 | Oct/3 | 9 | 156.55 | 155.31 | 156.05(0.19) | 157.08(0.13) | 157.43(-0.2) | 157.59 | 0.4 | | -4 | 66(-12.5) | -10 | [7] | [-4] | [-1] | 48 | -146 | DR | 0.1 | OpenShort? | | (6) | -7 | 5 | -6 | -14 | 0.9,75 | 50 | | 12 | Oct/2 | 15 | 156.79 | 155.84 | 155.75(0.24) | 156.87(0.13) | 157.74(-0.03) | 157.38 | 0.2 | | -1 | 79(-12.8) | 15 | [9] | [3] | [-2] | 45 | -154 | CR | -0.2 | HoldShort? | | (8) | -1 | -1 | -8 | -4 | 0.8,75 | 57 | | 13 | Oct/2 | 14 | 156.79 | 155.84 | 155.38(0.11) | 156.66(0.1) | 157.78(0.06) | 157.45 | 0.3 | | -1 | 91(1.4) | -15 | [4] | [5] | [-2] | 52 | 32 | CR | -0.1 | HoldShort | | (9) | 2 | -5 | -11 | 13 | 0.9,79 | 57 | | 14 | Oct/2 | 13 | 156.79 | 155.84 | 155.21(0.15) | 156.51(0.03) | 157.68(0.3) | 157.68 | 0.3 | | -1 | 90(1) | 15 | [5] | [13] | [4] | 65 | 85 | UT | 0 | OpenLong | | (4) | 11 | 1 | -1 | 20 | 1.1,87 | 57 | | 15 | Oct/2 | 12 | 156.79 | 155.84 | 154.98(0.15) | 156.47(-0.04) | 157.21(0.3) | 157.63 | 0.3 | | -1 | 89(1.5) | 5 | [5] | [11] | [-1] | 70 | 95 | CR | 0.2 | HoldShort | | (5) | 11 | -21 | 5 | 20 | 1.2,90 | 57 | | | | |
| 16 | Oct/2 | 11 | 156.79 | 155.84 | 154.75(0.18) | 156.53(0.31) | 156.74(0.49) | 158.58 | 0.7 | | -1 | 87(6.8) | 45 | [6] | [24] | [13] | 85 | 189 | UT | 0.8 | OpenLong | | (7) | 17 | 22 | 19 | 20 | 1.7,92 | 57 | | 17 | Oct/2 | 10 | 156.79 | 155.84 | 154.47(0.12) | 156.05(0.21) | 155.98(0.24) | 157.57 | 0.3 | | -1 | 81(3.3) | 15 | [4] | [13] | [8] | 67 | 136 | UT | 0.8 | OpenLong | | (5) | 9 | 14 | 12 | 19 | 1.5,79 | 57 | | 18 | Oct/2 | 9 | 156.79 | 155.84 | 154.28(0.1) | 155.73(0.21) | 155.6(0.17) | 156.93 | 0.1 | | -1 | 77(4.8) | 20 | [4] | [11] | [15] | 54 | 109 | UT | 0.7 | OpenLong? | | (4) | 6 | 37 | 8 | 15 | 1.3,71 | 57 | | 19 | Sep/29 | 15 | 156.75 | 155.9 | 154.12(0.03) | 155.41(0.08) | 155.33(-0.26) | 155.28 | -0.6 | | -2 | 73(0.4) | -25 | [1] | [-8] | [-2] | 29 | -18 | DR | -0 | OpenShort? | | (1) | -9 | 0 | -5 | -20 | 0.6,64 | 44 | | 20 | Sep/29 | 14 | 156.75 | 155.9 | 154.07(0.1) | 155.29(0.17) | 155.74(-0.37) | 155.27 | -0.6 | | -2 | 72(-0.9) | -15 | [4] | [-10] | [-3] | 31 | -119 | DR | -0.3 | OpenShort | | (1) | -13 | 7 | -12 | -20 | 0.7,63 | 44 | | | | |
| 21 | Sep/29 | 13 | 156.75 | 155.9 | 153.91(0.07) | 155.03(0.26) | 156.32(0.13) | 154.94 | -0.7 | | -2 | 73(-0.1) | -20 | [3] | [9] | [-11] | 31 | 32 | CR | -0.7 | HoldShort | | (3) | 5 | -7 | -21 | -20 | 0.6,66 | 44 | | 22 | Sep/29 | 12 | 156.75 | 155.9 | 153.8(0.05) | 154.63(0.34) | 156.12(0.15) | 155.26 | -0.6 | | -2 | 73(0.9) | -35 | [2] | [11] | [-12] | 45 | 75 | CR | -0.5 | HoldShort | | (3) | 5 | -15 | -24 | -20 | 0.8,75 | 44 | | 23 | Sep/29 | 11 | 156.75 | 155.9 | 153.72(0.01) | 154.11(0.12) | 155.88(0.23) | 155.92 | -0.3 | | -2 | 72(0.9) | -30 | [0] | [10] | [-5] | 67 | 189 | CR | 0 | HoldShort | | (3) | 8 | -30 | 5 | 20 | 1.2,87 | 44 | | 24 | Sep/29 | 10 | 156.75 | 155.9 | 153.7(0.07) | 153.93(0.29) | 155.52(0.45) | 157.28 | 0.2 | | -2 | 71(6.6) | 5 | [3] | [21] | [3] | 94 | 273 | RG | 1 | SmallShort | | (2) | 16 | -20 | 16 | 20 | 2,94 | 44 | | 25 | Sep/29 | 9 | 156.75 | 155.9 | 153.6(0.07) | 153.48(0.34) | 154.82(0.7) | 158.22 | 0.6 | | -2 | 65(9.9) | 30 | [3] | [31] | [48] | 116 | 410 | UT | 2.1 | HoldLong? | | (3) | 25 | 98 | 28 | 20 | 2.8,96 | 44 | | | | |
| 26 | Sep/28 | 15 | 156.74 | 156.28 | 153.49(-0.05) | 152.96(0.03) | 153.74(0.37) | 153.87 | -1.1 | | -0 | 55(-1.3) | 5 | [-2] | [13] | [4] | 53 | 167 | UR | 0.1 | SmallShort? | | (-2) | 13 | -2 | 14 | 20 | 0.3,95 | 48 | | 27 | Sep/28 | 14 | 156.74 | 156.28 | 153.56(-0.06) | 152.91(0.05) | 153.17(0.55) | 153.98 | -1.1 | | -0 | 56(-3.2) | 15 | [-2] | [20] | [8] | 47 | 235 | UR | 0.6 | SmallShort | | (-2) | 20 | -2 | 31 | 20 | 0.3,89 | 48 | | 28 | Sep/28 | 13 | 156.74 | 156.28 | 153.65(-0.06) | 152.91(0) | 153.17(0) | 154.08 | -1 | | -0 | 59(-2.9) | -10 | [-2] | [-1] | [11] | 32 | 94 | DP | 1.1 | OpenShort | | (-2) | 0 | 1 | 35 | 20 | 0.3,74 | 48 | | 29 | Sep/28 | 12 | 156.74 | 156.28 | 153.74(-0.03) | 152.91(0) | 152.33(0.14) | 154.05 | -1 | | -0 | 62(-1.4) | 30 | [-1] | [4] | [20] | 10 | 89 | UR | 1.1 | SmallShort | | (-2) | 5 | 30 | 34 | 20 | 0.2,55 | 48 | | 30 | Sep/28 | 11 | 156.74 | 156.28 | 153.78(-0.05) | 152.83(0.03) | 152.11(-0.03) | 152.71 | -1.6 | | -0 | 64(0.3) | 15 | [-2] | [-1] | [11] | -45 | -27 | RG | 0.4 | Wait | | (-3) | -1 | 41 | -8 | -11 | -0.7,23 | 48 | | | | |
| 31 | Sep/28 | 10 | 156.74 | 156.28 | 153.86(-0.09) | 152.78(-0.1) | 152.15(-0.28) | 150.92 | -2.3 | | -0 | 63(4.5) | -5 | [-3] | [-13] | [2] | -72 | -170 | RG | -0.8 | SmallLong | | (-4) | -10 | 24 | -8 | -20 | -1.8,23 | 48 | | 32 | Sep/28 | 9 | 156.74 | 156.28 | 154(-0.14) | 152.94(-0.26) | 152.58(-0.49) | 149.88 | -2.7 | | -0 | 59(15.2) | -50 | [-5] | [-24] | [-42] | -93 | -253 | DT | -1.8 | OpenShort? | | (-5) | -18 | -96 | -14 | -20 | -2.7,25 | 48 | | 33 | Sep/27 | 15 | 156.6 | 156.67 | 154.22(0.04) | 153.34(-0.07) | 153.33(0.02) | 154.13 | -0.8 | | 1 | 44(4.6) | 35 | [1] | [-0] | [13] | -21 | -45 | UT | 0.7 | OpenLong? | | (0) | 1 | 24 | 6 | 20 | -0.1,32 | 40 | | 34 | Sep/27 | 14 | 156.6 | 156.67 | 154.16(-0.14) | 153.45(-0.18) | 153.3(-0.17) | 153.07 | -1.2 | | 1 | 39(-4.7) | -15 | [-5] | [-11] | [2] | -49 | 31 | DP | -0.2 | OpenShort | | (-0) | -6 | 4 | -6 | 16 | -0.9,24 | 40 | | 35 | Sep/27 | 13 | 156.6 | 156.67 | 154.38(-0.12) | 153.72(-0.19) | 153.56(0.09) | 152.9 | -1.2 | | 1 | 44(-0.9) | -10 | [-4] | [-1] | [-3] | -52 | 47 | DT | -0.5 | OpenShort | | (-5) | 3 | -8 | -7 | 5 | -1.1,26 | 40 | | | | |
| 36 | Sep/27 | 12 | 156.6 | 156.67 | 154.56(-0.14) | 154.02(-0.12) | 153.42(0.07) | 153.26 | -1.1 | | 1 | 45(-3.2) | -10 | [-5] | [-1] | [-0] | -38 | 82 | DT | -0.1 | OpenShort | | (-4) | 3 | -1 | 3 | -9 | -1,37 | 40 | | 37 | Sep/27 | 11 | 156.6 | 156.67 | 154.77(-0.15) | 154.21(-0.16) | 153.32(-0.02) | 153.29 | -1.1 | | 1 | 48(-4.3) | -20 | [-5] | [-5] | [-3] | -30 | 50 | DT | -0 | OpenShort | | (-5) | -1 | -19 | 21 | -7 | -1,45 | 40 | | 38 | Sep/27 | 10 | 156.6 | 156.67 | 155(-0.14) | 154.46(-0.14) | 153.35(-0.21) | 154.12 | -0.8 | | 1 | 52(-3.4) | -10 | [-5] | [-11] | [3] | -30 | 29 | DP | 0.5 | OpenShort | | (-5) | -8 | -2 | 16 | 10 | -0.6,35 | 40 | | 39 | Sep/27 | 9 | 156.6 | 156.67 | 155.21(-0.1) | 154.68(-0.04) | 153.67(-0.13) | 154.2 | -0.8 | | 1 | 56(-3) | 20 | [-4] | [-6] | [15] | -47 | 2 | RG | 0.3 | Wait? | | (-5) | -5 | 46 | 1 | -6 | -0.6,18 | 40 | | 40 | Sep/26 | 15 | 156.22 | 156.9 | 155.37(-0.19) | 154.74(-0.13) | 153.87(-0.48) | 152.18 | -1 | | 3 | 59(15.8) | -40 | [-7] | [-21] | [-16] | -92 | -138 | DT | -1 | OpenShort? | | (-7) | -17 | -12 | -29 | -20 | -1.8,3 | 37 | | | | |
| 41 | Sep/26 | 14 | 156.22 | 156.9 | 155.67(-0.06) | 154.94(-0.08) | 154.61(-0.34) | 152.72 | -0.9 | | 3 | 43(3.3) | -15 | [-2] | [-14] | [-17] | -77 | -216 | DT | -1.1 | OpenShort | | (-7) | -12 | -18 | -24 | -20 | -1.8,18 | 37 | | 42 | Sep/26 | 13 | 156.22 | 156.9 | 155.77(-0.05) | 155.07(-0.03) | 155.14(-0.3) | 153.52 | -0.7 | | 3 | 39(1.7) | -15 | [-2] | [-12] | [-21] | -50 | -166 | DT | -1 | OpenShort | | (-1) | -11 | -40 | -18 | -20 | -1.4,35 | 37 | | 43 | Sep/26 | 12 | 156.22 | 156.9 | 155.77(0) | 155.11(0.15) | 155.6(-0.06) | 155.34 | -0.2 | | 3 | 38(0) | 10 | [0] | [0] | [-3] | -5 | -45 | DR | -0.2 | OpenShort | | (0) | -2 | -5 | 2 | -17 | -0.3,53 | 37 | | 44 | Sep/26 | 11 | 156.22 | 156.9 | 155.85(0.03) | 154.88(-0.1) | 155.7(0.07) | 155.57 | -0.2 | | 3 | 38(-0.4) | 25 | [1] | [1] | [1] | -6 | -34 | UT | -0.1 | OpenLong | | (0) | 3 | -8 | -3 | 20 | -0.2,49 | 37 | | 45 | Sep/26 | 10 | 156.22 | 156.9 | 155.81(0.02) | 155.04(-0.02) | 155.59(0.24) | 155.91 | -0.1 | | 3 | 38(-0.2) | 40 | [1] | [8] | [10] | 3 | 51 | UT | 0.2 | OpenLong | | (1) | 9 | 16 | 5 | 20 | 0.1,50 | 37 | | | | |
| 46 | Sep/26 | 9 | 156.22 | 156.9 | 155.78(-0.03) | 155.07(-0.16) | 155.22(0.14) | 155.18 | -0.3 | | 3 | 38(0.3) | 5 | [-1] | [2] | [-1] | -10 | 29 | RG | -0 | Wait? | | (-0) | 5 | -16 | 9 | 20 | -0.4,50 | 37 | | 47 | Sep/25 | 15 | 155.76 | 157.2 | 155.82(-0.06) | 155.32(-0.13) | 155.01(0.26) | 155.9 | 0 | | 5 | 38(7.3) | 30 | [-2] | [7] | [7] | 2 | 137 | UR | 0.6 | SmallShort? | | (0) | 9 | 0 | 19 | 20 | 0.1,49 | 44 | | 48 | Sep/25 | 14 | 155.76 | 157.2 | 155.91(-0.2) | 155.52(-0.13) | 154.61(0.36) | 155.9 | 0 | | 5 | 31(-10.3) | 10 | [-7] | [9] | [9] | -11 | 298 | UR | 0.8 | SmallShort | | (-2) | 13 | 17 | -4 | 20 | -0,39 | 44 | | 49 | Sep/25 | 13 | 155.76 | 157.2 | 156.22(-0.29) | 155.72(-0.18) | 154.05(-0.28) | 155.15 | -0.1 | | 5 | 41(-12.7) | -20 | [-10] | [-15] | [5] | -38 | 153 | DP | 0.5 | OpenShort | | (-8) | -10 | 20 | -13 | 8 | -0.5,25 | 44 | | 50 | Sep/25 | 12 | 155.76 | 157.2 | 156.68(-0.31) | 156(-0.26) | 154.48(-0.28) | 154.25 | -0.3 | | 5 | 54(-6.6) | -30 | [-11] | [-17] | [-2] | -56 | 86 | DT | -0.1 | OpenShort | | (-12) | -10 | 9 | -19 | -20 | -0.9,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|