|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $112.7600 One month high (close): $121.5100
SDY Daily Change: 0.44% Daily StdDev 0.65% SDY EMA_5_Trend: -0.32% 10Minute StdDev: $0.4576
Latest Price : $113.26(0.44%) | Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 117.52 | 115.12 | 113.19(-0.08) | 112.65(-0.02) | 112.63(0.08) | 112.99 | -1.6 | | -34 | 27(-3.2) | -50 | [-12] | [1] | [33] | -35 | 83 | UR | 0.5 | SmallShort | | (-13) | 12 | 88 | 8 | 20 | -0.3,23 | 8 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 112.65(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 113.19(hourly_sma_20 0.18%) 115.12(daily_ema_10 1.89%) 117.52(daily_ema_20 4.01%)
|
| | | 2 | Oct/4 | 11 | 117.52 | 115.12 | 113.28(-0.14) | 112.67(-0.09) | 112.54(-0.09) | 112.33 | -1.9 | | -34 | 30(-3.2) | -50 | [-22] | [-33] | [-0] | -74 | 41 | DT | -0.3 | OpenShort | | (-16) | -14 | 1 | -1 | -4 | -1.2,6 | 8 | | 3 | Oct/4 | 10 | 117.52 | 115.12 | 113.44(-0.14) | 112.77(-0.07) | 112.64(-0.07) | 112.32 | -1.9 | | -34 | 33(-2.4) | -50 | [-22] | [-29] | [-25] | -73 | 26 | DT | -0.4 | OpenShort | | (-22) | -11 | -73 | 1 | -12 | -1.2,7 | 8 | | 4 | Oct/4 | 9 | 117.52 | 115.12 | 113.6(-0.11) | 112.85(-0.03) | 112.72(0.06) | 112.87 | -1.7 | | -34 | 36(-2.8) | -50 | [-17] | [-4] | [10] | -58 | 69 | DP | 0.2 | OpenShort? | | (-18) | 9 | 27 | 5 | 7 | -0.7,10 | 8 | | 5 | Oct/3 | 15 | 117.89 | 115.7 | 113.73(-0.13) | 112.88(-0.04) | 112.65(-0.01) | 112.67 | -2 | | -33 | 38(-4) | -50 | [-20] | [-18] | [5] | -70 | 41 | DP | 0 | OpenShort? | | (-19) | -2 | 13 | 4 | -4 | -1,5 | 17 | | | | |
| 6 | Oct/3 | 14 | 117.89 | 115.7 | 113.88(-0.13) | 112.92(-0.09) | 112.66(-0.13) | 112.57 | -2 | | -33 | 42(-0.3) | -50 | [-20] | [-39] | [-8] | -76 | -21 | DT | -0.1 | HoldShort | | (-22) | -20 | -25 | 4 | -8 | -1.2,4 | 17 | | 7 | Oct/3 | 13 | 117.89 | 115.7 | 114.03(-0.12) | 113.02(-0.09) | 112.81(-0.08) | 112.76 | -2 | | -33 | 43(0) | -50 | [-18] | [-31] | [3] | -74 | -8 | DP | -0 | OpenShort | | (-18) | -12 | 6 | 5 | 5 | -1.1,4 | 17 | | 8 | Oct/3 | 12 | 117.89 | 115.7 | 114.17(-0.11) | 113.12(-0.13) | 112.9(-0.08) | 112.71 | -2 | | -33 | 43(1) | -50 | [-17] | [-34] | [6] | -81 | -38 | DP | -0.2 | OpenShort | | (-18) | -12 | 18 | -1 | 1 | -1.3,2 | 17 | | 9 | Oct/3 | 11 | 117.89 | 115.7 | 114.3(-0.13) | 113.27(-0.22) | 112.99(-0.11) | 112.57 | -2 | | -33 | 42(1.7) | -50 | [-20] | [-46] | [-6] | -88 | -46 | DT | -0.4 | OpenShort | | (-19) | -17 | -18 | -1 | 4 | -1.6,2 | 17 | | 10 | Oct/3 | 10 | 117.89 | 115.7 | 114.45(-0.11) | 113.52(-0.18) | 113.12(-0.05) | 112.7 | -2 | | -33 | 40(2.2) | -50 | [-17] | [-33] | [-27] | -89 | -51 | DT | -0.4 | OpenShort | | (-19) | -8 | -79 | 2 | -14 | -1.7,4 | 17 | | | | |
| 11 | Oct/3 | 9 | 117.89 | 115.7 | 114.58(-0.09) | 113.73(-0.14) | 113.18(-0.05) | 113.3 | -1.8 | | -33 | 38(1.4) | -50 | [-14] | [-30] | [4] | -78 | -32 | DP | 0.1 | OpenShort? | | (-15) | -8 | 6 | 8 | 5 | -1.3,5 | 17 | | 12 | Oct/2 | 15 | 118.3 | 116.38 | 114.68(-0.09) | 113.89(-0.19) | 113.24(-0.1) | 113.26 | -2.1 | | -32 | 36(-1.5) | -50 | [-14] | [-41] | [7] | -85 | -54 | DP | 0 | OpenShort? | | (-15) | -15 | 16 | 10 | 0 | -1.5,3 | 18 | | 13 | Oct/2 | 14 | 118.3 | 116.38 | 114.78(-0.09) | 114.11(-0.2) | 113.35(-0.18) | 113.13 | -2.2 | | -32 | 38(3.4) | -50 | [-14] | [-54] | [-2] | -94 | -94 | DT | -0.2 | OpenShort | | (-15) | -27 | -4 | 7 | -16 | -1.8,1 | 18 | | 14 | Oct/2 | 13 | 118.3 | 116.38 | 114.88(-0.09) | 114.34(-0.22) | 113.56(-0.32) | 113.16 | -2.2 | | -32 | 35(4.4) | -50 | [-14] | [-76] | [1] | -102 | -140 | BT | -0.5 | OpenLong | | (-15) | -49 | 6 | 5 | -20 | -2.1,1 | 18 | | 15 | Oct/2 | 12 | 118.3 | 116.38 | 114.98(-0.07) | 114.59(-0.23) | 113.93(-0.31) | 113.11 | -2.2 | | -32 | 30(5.7) | -50 | [-11] | [-75] | [-22] | -115 | -168 | DT | -1.1 | HoldShort | | (-13) | -47 | -55 | -1 | -20 | -2.6,0 | 18 | | | | |
| 16 | Oct/2 | 11 | 118.3 | 116.38 | 115.06(-0.05) | 114.85(-0.17) | 114.28(-0.24) | 113.53 | -2 | | -32 | 24(4.7) | -50 | [-8] | [-59] | [-18] | -115 | -140 | DT | -1.3 | HoldShort | | (-8) | -36 | -33 | -19 | -20 | -2.6,0 | 18 | | 17 | Oct/2 | 10 | 118.3 | 116.38 | 115.12(-0.06) | 115.05(-0.14) | 114.55(-0.29) | 113.78 | -1.9 | | -32 | 20(4.7) | -50 | [-9] | [-65] | [-26] | -116 | -133 | DT | -1.6 | HoldShort | | (-6) | -44 | -57 | -20 | -20 | -2.9,7 | 18 | | 18 | Oct/2 | 9 | 118.3 | 116.38 | 115.19(-0.06) | 115.21(-0.1) | 114.88(-0.22) | 114.21 | -1.7 | | -32 | 15(2.9) | -50 | [-9] | [-51] | [-42] | -113 | -85 | DT | -1.9 | HoldShort? | | (-8) | -33 | -103 | -25 | -20 | -2.8,7 | 18 | | 19 | Sep/29 | 15 | 118.76 | 117.01 | 115.26(-0.02) | 115.32(-0.05) | 115.13(-0.1) | 115 | -1.7 | | -27 | 12(-0.6) | -50 | [-3] | [-26] | [1] | -59 | -25 | DP | -0.5 | OpenShort? | | (-3) | -15 | 22 | -33 | -10 | -0.9,14 | 20 | | 20 | Sep/29 | 14 | 118.76 | 117.01 | 115.28(-0.03) | 115.38(-0.04) | 115.25(-0.15) | 114.83 | -1.8 | | -27 | 13(0.7) | -50 | [-5] | [-34] | [-10] | -57 | -48 | DT | -1.5 | OpenShort | | (-5) | -23 | -6 | -35 | -20 | -1.6,33 | 20 | | | | |
| 21 | Sep/29 | 13 | 118.76 | 117.01 | 115.32(-0.03) | 115.43(-0.04) | 115.42(-0.11) | 114.88 | -1.7 | | -27 | 12(0.3) | -50 | [-5] | [-28] | [-32] | -38 | -37 | DT | -2 | OpenShort | | (-5) | -17 | -73 | -33 | -20 | -1.6,52 | 20 | | 22 | Sep/29 | 12 | 118.76 | 117.01 | 115.36(-0.02) | 115.48(0.02) | 115.42(0) | 115.44 | -1.5 | | -27 | 12(-1.4) | -50 | [-3] | [-5] | [-3] | 41 | 31 | DT | -0.4 | OpenShort | | (-2) | 0 | -4 | -5 | -3 | 0.3,83 | 20 | | 23 | Sep/29 | 11 | 118.76 | 117.01 | 115.38(-0.03) | 115.46(0.03) | 115.55(0.03) | 115.48 | -1.5 | | -27 | 13(-2) | -50 | [-5] | [-0] | [-5] | 49 | 50 | DT | -0.2 | OpenShort | | (-5) | 5 | -18 | 8 | -6 | 0.3,91 | 20 | | 24 | Sep/29 | 10 | 118.76 | 117.01 | 115.41(-0.03) | 115.42(0.05) | 115.51(0.01) | 115.62 | -1.4 | | -27 | 15(-1.8) | -50 | [-5] | [-2] | [-1] | 60 | 54 | DT | 0.3 | OpenShort | | (-5) | 2 | -10 | 16 | 0 | 0.6,95 | 20 | | 25 | Sep/29 | 9 | 118.76 | 117.01 | 115.44(-0.03) | 115.36(0.09) | 115.5(0.05) | 115.7 | -1.4 | | -27 | 17(-2.4) | -50 | [-5] | [8] | [12] | 57 | 65 | UR | 0.5 | SmallShort? | | (-3) | 8 | 25 | 20 | 0 | 0.7,89 | 20 | | | | |
| 26 | Sep/28 | 15 | 119.13 | 117.49 | 115.48(-0.05) | 115.26(0.05) | 115.44(0.03) | 115.5 | -1.7 | | -26 | 19(-3.7) | -50 | [-8] | [-0] | [5] | 25 | 60 | UR | 0.1 | SmallShort? | | (-6) | 5 | 9 | 10 | 5 | 0,75 | 23 | | 27 | Sep/28 | 14 | 119.13 | 117.49 | 115.54(-0.07) | 115.2(0.02) | 115.41(0.03) | 115.43 | -1.7 | | -26 | 23(-4.5) | -50 | [-11] | [-4] | [5] | 12 | 68 | DP | 0 | OpenShort | | (-8) | 5 | 7 | 12 | 7 | -0.2,67 | 23 | | 28 | Sep/28 | 13 | 119.13 | 117.49 | 115.62(-0.07) | 115.18(-0.01) | 115.38(0.04) | 115.37 | -1.7 | | -26 | 28(-3.3) | -50 | [-11] | [-4] | [-5] | -2 | 61 | DT | -0 | OpenShort | | (-12) | 6 | -24 | 11 | 17 | -0.4,58 | 23 | | 29 | Sep/28 | 12 | 119.13 | 117.49 | 115.7(-0.07) | 115.19(0.01) | 115.33(0.1) | 115.55 | -1.6 | | -26 | 31(-2.8) | -50 | [-11] | [6] | [12] | -4 | 86 | UR | 0.3 | SmallShort | | (-10) | 15 | 24 | 14 | 16 | -0.2,51 | 23 | | 30 | Sep/28 | 11 | 119.13 | 117.49 | 115.78(-0.08) | 115.18(-0.02) | 115.22(0.11) | 115.37 | -1.7 | | -26 | 34(-2.3) | -50 | [-12] | [5] | [6] | -25 | 69 | UR | 0.2 | SmallShort | | (-12) | 17 | 7 | 13 | 13 | -0.6,40 | 23 | | | | |
| 31 | Sep/28 | 10 | 119.13 | 117.49 | 115.87(-0.07) | 115.2(-0.04) | 115.09(0.06) | 115.31 | -1.8 | | -26 | 36(-1) | -50 | [-11] | [-4] | [5] | -36 | 36 | DP | 0.3 | OpenShort | | (-13) | 9 | 3 | 14 | 16 | -0.7,32 | 23 | | 32 | Sep/28 | 9 | 119.13 | 117.49 | 115.95(-0.07) | 115.25(-0.04) | 115.02(0.03) | 115.29 | -1.8 | | -26 | 37(-0.4) | -50 | [-11] | [-8] | [11] | -45 | 18 | DP | 0.3 | OpenShort? | | (-10) | 5 | 19 | 18 | 13 | -0.8,25 | 23 | | 33 | Sep/27 | 15 | 119.5 | 118.09 | 116.03(-0.07) | 115.3(-0.09) | 114.98(-0.06) | 115.14 | -2.1 | | -24 | 37(-0.9) | -50 | [-11] | [-25] | [7] | -64 | -24 | DP | 0.2 | OpenShort? | | (-12) | -9 | 13 | 10 | 10 | -1.1,14 | 22 | | 34 | Sep/27 | 14 | 119.5 | 118.09 | 116.11(-0.1) | 115.4(-0.1) | 115.05(-0.07) | 115.04 | -2.1 | | -24 | 38(-0.3) | -50 | [-15] | [-29] | [18] | -77 | -6 | DP | -0 | OpenShort | | (-12) | -11 | 52 | 6 | -1 | -1.3,6 | 22 | | 35 | Sep/27 | 13 | 119.5 | 118.09 | 116.23(-0.11) | 115.52(-0.16) | 115.13(-0.16) | 114.64 | -2.3 | | -24 | 39(2.3) | -50 | [-17] | [-47] | [-14] | -100 | -68 | DT | -0.6 | HoldShort | | (-19) | -24 | -34 | -4 | -20 | -2,0 | 22 | | | | |
| 36 | Sep/27 | 12 | 119.5 | 118.09 | 116.36(-0.11) | 115.7(-0.16) | 115.31(-0.15) | 114.9 | -2.2 | | -24 | 36(2.4) | -50 | [-17] | [-45] | [-13] | -95 | -56 | DT | -0.5 | OpenShort | | (-16) | -23 | -34 | 2 | -20 | -1.9,3 | 22 | | 37 | Sep/27 | 11 | 119.5 | 118.09 | 116.49(-0.1) | 115.88(-0.16) | 115.48(-0.13) | 115.17 | -2.1 | | -24 | 34(1.4) | -50 | [-15] | [-42] | [-16] | -95 | -41 | DT | -0.4 | OpenShort | | (-15) | -20 | -48 | 2 | -7 | -1.9,3 | 22 | | 38 | Sep/27 | 10 | 119.5 | 118.09 | 116.61(-0.09) | 116.06(-0.13) | 115.63(-0.11) | 115.54 | -1.9 | | -24 | 32(0.6) | -50 | [-14] | [-36] | [7] | -87 | -27 | DP | -0.1 | OpenShort | | (-13) | -17 | 18 | 6 | -3 | -1.6,3 | 22 | | 39 | Sep/27 | 9 | 119.5 | 118.09 | 116.71(-0.09) | 116.21(-0.15) | 115.76(-0.14) | 115.4 | -2 | | -24 | 32(2.2) | -50 | [-14] | [-42] | [-9] | -100 | -54 | DT | -0.5 | HoldShort? | | (-15) | -21 | -21 | 0 | -19 | -2,0 | 22 | | 40 | Sep/26 | 15 | 119.88 | 118.62 | 116.82(-0.09) | 116.38(-0.14) | 115.92(-0.16) | 115.56 | -2.3 | | -21 | 30(0.1) | -50 | [-14] | [-44] | [-7] | -100 | -59 | DT | -0.6 | CloseShort? | | (-13) | -24 | -16 | -2 | -18 | -2,0 | 23 | | | | |
| 41 | Sep/26 | 14 | 119.88 | 118.62 | 116.93(-0.09) | 116.54(-0.11) | 116.1(-0.16) | 115.69 | -2.2 | | -21 | 30(1.9) | -50 | [-14] | [-42] | [-14] | -105 | -59 | DT | -0.7 | HoldShort | | (-13) | -24 | -34 | -2 | -20 | -2.2,0 | 23 | | 42 | Sep/26 | 13 | 119.88 | 118.62 | 117.04(-0.09) | 116.67(-0.07) | 116.29(-0.18) | 115.96 | -2.1 | | -21 | 28(-0.2) | -50 | [-14] | [-42] | [-12] | -100 | -44 | DT | -0.6 | CloseShort | | (-13) | -27 | -27 | -5 | -20 | -2,0 | 23 | | 43 | Sep/26 | 12 | 119.88 | 118.62 | 117.15(-0.09) | 116.75(-0.05) | 116.5(-0.15) | 116.17 | -1.9 | | -21 | 28(-0.2) | -50 | [-14] | [-36] | [-4] | -95 | -27 | DT | -0.6 | HoldShort | | (-13) | -23 | -4 | -6 | -20 | -1.8,0 | 23 | | 44 | Sep/26 | 11 | 119.88 | 118.62 | 117.25(-0.09) | 116.81(-0.1) | 116.67(-0.15) | 116.2 | -1.9 | | -21 | 28(0.1) | -50 | [-14] | [-40] | [-14] | -100 | -37 | DT | -0.9 | CloseShort | | (-13) | -23 | -30 | -17 | -15 | -2,0 | 23 | | 45 | Sep/26 | 10 | 119.88 | 118.62 | 117.36(-0.09) | 116.93(-0.08) | 116.84(-0.12) | 116.43 | -1.8 | | -21 | 28(-0.2) | -50 | [-14] | [-34] | [-11] | -85 | -19 | DT | -0.8 | HoldShort | | (-13) | -18 | -24 | -11 | -13 | -1.7,8 | 23 | | | | |
| 46 | Sep/26 | 9 | 119.88 | 118.62 | 117.46(-0.09) | 117.02(-0.07) | 116.98(-0.06) | 116.62 | -1.7 | | -21 | 28(-0.8) | -50 | [-14] | [-24] | [-20] | -76 | 6 | DT | -0.7 | HoldShort? | | (-12) | -9 | -55 | -6 | -8 | -1.6,14 | 23 | | 47 | Sep/25 | 15 | 120.2 | 119.14 | 117.56(-0.06) | 117.1(-0.05) | 117.05(0.04) | 117.05 | -1.9 | | -15 | 29(-6.7) | -50 | [-9] | [-4] | [1] | -50 | 31 | DP | 0 | OpenShort? | | (-10) | 6 | 0 | 4 | 5 | -0.9,23 | 26 | | 48 | Sep/25 | 14 | 120.2 | 119.14 | 117.63(-0.1) | 117.16(-0.04) | 117(0.04) | 117.05 | -1.9 | | -15 | 36(-6.7) | -50 | [-15] | [-5] | [-3] | -53 | 64 | DT | 0.1 | OpenShort | | (-10) | 6 | 0 | -18 | 5 | -1,22 | 26 | | 49 | Sep/25 | 13 | 120.2 | 119.14 | 117.75(-0.12) | 117.21(-0.04) | 116.95(-0.05) | 117.05 | -1.9 | | -15 | 42(-7.3) | -50 | [-19] | [-20] | [-8] | -57 | 51 | DT | 0.1 | OpenShort | | (-16) | -8 | -13 | -19 | 0 | -1,18 | 26 | | 50 | Sep/25 | 12 | 120.2 | 119.14 | 117.89(-0.14) | 117.26(-0.04) | 117.01(-0.04) | 117.15 | -1.9 | | -15 | 50(-8.4) | -50 | [-22] | [-19] | [5] | -61 | 74 | DP | 0.2 | OpenShort | | (-18) | -6 | 25 | -20 | 1 | -0.9,12 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|