JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $28.4000 One month high (close): $34.2700

JD Daily Change: -0.02% Daily StdDev 2.4% JD EMA_5_Trend: -0.35% 10Minute StdDev: $0.2735

Latest Price : $28.4(-0.02%)

Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	12	30.27	29.12	28.71(-0.1)	(0)	28.44(0.04)	28.46	-1.2	-19	19(-0.2)	-50	[-4]	[-2]	[1]	-67	31	DP	0.1	OpenShort	(-4)	2	2	3	0	-0.9,6	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.71(hourly_sma_20 0.88%) 29.12(daily_ema_10 2.32%) 30.27(daily_ema_20 6.36%)

2	Oct/4	11	30.27	29.12	28.74(-0.1)	28.45(-0.21)	28.43(-0.04)	28.45	-1.2	-19	20(0)	-50	[-4]	[-10]	[7]	-69	0	DP	0.1	OpenShort	(-4)	-2	7	6	20	-1,6	21
3	Oct/4	10	30.27	29.12	28.77(-0.1)	28.51(-0.18)	28.44(-0.07)	28.4	-1.2	-19	20(0.5)	-50	[-4]	[-11]	[-1]	-80	-38	DT	-0.1	HoldShort	(-5)	-3	-10	1	20	-1.3,3	21
4	Oct/4	9	30.27	29.12	28.8(-0.1)	28.56(-0.17)	28.44(0)	28.47	-1.2	-19	19(0.3)	-50	[-4]	[-8]	[4]	-76	1	DP	0	OpenShort?	(-4)	0	10	2	0	-1.2,4	21
5	Oct/3	15	30.53	29.32	28.83(-0.17)	28.61(-0.21)	28.46(-0.04)	28.4	-1.3	-20	19(1)	-50	[-7]	[-11]	[-3]	-86	26	DT	-0.2	HoldShort?	(-5)	-2	-7	-2	0	-1.5,2	21

6	Oct/3	14	30.53	29.32	28.88(-0.03)	28.67(-0.21)	28.46(0)	28.45	-1.3	-20	18(0.6)	-50	[-1]	[-8]	[-1]	-83	-118	DT	-0.1	HoldShort	(-7)	0	-3	-0	-4	-1.5,5	21
7	Oct/3	13	30.53	29.32	28.88(0)	28.73(-0.17)	28.47(-0.35)	28.47	-1.3	-20	17(0)	-50	[0]	[-21]	[-4]	-81	-245	DR	0	HoldShort	(0)	-15	-5	-3	-18	-1.5,7	21
8	Oct/3	12	30.53	29.32	28.89(0.03)	28.78(-0.21)	28.57(-0.31)	28.51	-1.2	-20	17(-0.6)	-50	[1]	[-20]	[-4]	-79	-246	DR	-0.2	HoldShort	(0)	-13	3	-9	-20	-1.4,6	21
9	Oct/3	11	30.53	29.32	28.89(0)	28.84(-0.21)	28.66(-0.31)	28.49	-1.3	-20	18(-0.4)	-50	[0]	[-21]	[-4]	-82	-224	DR	-0.6	HoldShort	(1)	-13	7	-27	-20	-1.4,3	21
10	Oct/3	10	30.53	29.32	28.88(0.03)	28.9(-0.21)	28.75(-0.38)	28.44	-1.3	-20	18(-0.6)	-50	[1]	[-23]	[-10]	-71	-284	DR	-1.1	OpenShort	(0)	-16	0	-28	-20	-1.5,17	21

11	Oct/3	9	30.53	29.32	28.87(0.03)	28.96(-0.24)	28.86(-0.45)	28.44	-1.3	-20	19(-1.4)	-50	[1]	[-27]	[-34]	-52	-305	DR	-1.4	OpenShort?	(0)	-19	-71	-25	-20	-1.4,33	21
12	Oct/2	15	30.82	29.54	28.86(0.14)	29.03(-0.03)	28.86(0)	28.98	-1.2	-19	20(-2.2)	-20	[6]	[-2]	[0]	0	-113	RG	-0	Wait?	(7)	0	6	-10	-3	0.4,40	24
13	Oct/2	14	30.82	29.54	28.86(0)	29.04(-0.03)	28.99(-0.1)	28.93	-1.2	-19	22(0.1)	-50	[0]	[-8]	[-5]	13	14	DR	-0.2	OpenShort	(4)	-4	-4	-9	-20	0.3,55	24
14	Oct/2	13	30.82	29.54	28.86(0)	29.05(-0.03)	29.02(-0.14)	28.96	-1.2	-19	22(0)	-50	[0]	[-9]	[-5]	22	13	DR	-0.2	OpenShort	(0)	-6	-8	-5	-20	0.4,62	24
15	Oct/2	12	30.82	29.54	28.82(0.07)	29.06(-0.1)	29.06(-0.03)	29.02	-1.1	-19	22(0.2)	-40	[3]	[-5]	[-1]	31	-14	DR	-0.1	OpenShort	(1)	-1	-5	-5	20	0.6,66	24

16	Oct/2	11	30.82	29.54	28.8(0.03)	29.09(0.14)	29.07(0.03)	29.06	-1.1	-19	22(0.3)	-50	[1]	[1]	[-1]	39	66	CR	-0	HoldShort	(3)	1	9	-6	-20	0.8,69	24
17	Oct/2	10	30.82	29.54	28.8(0)	29.05(0.17)	29.06(-0.14)	28.99	-1.2	-19	22(-0.1)	-50	[0]	[-5]	[-8]	37	33	DR	-0.2	OpenShort	(1)	-6	-9	-3	-20	0.6,72	24
18	Oct/2	9	30.82	29.54	28.79(0.07)	29(0.24)	29.1(0.07)	29.06	-1.1	-19	22(0.7)	-40	[3]	[6]	[-8]	46	32	CR	-0.1	HoldShort?	(1)	3	-14	0	-20	0.8,76	24
19	Sep/29	15	31.07	29.74	28.77(0.03)	28.93(0.28)	29.08(0.07)	29.17	-1.1	-18	21(1.7)	-40	[1]	[6]	[6]	56	127	RG	0.3	Wait?	(3)	3	14	2	7	1.2,76	24
20	Sep/29	14	31.07	29.74	28.77(0)	28.85(0.24)	29.06(-0.21)	29.06	-1.2	-18	19(0)	-50	[0]	[-7]	[1]	47	42	DP	0	OpenShort	(0)	-9	3	-1	7	0.9,74	24

21	Sep/29	13	31.07	29.74	28.77(0)	28.78(0.31)	29.12(0.31)	29.04	-1.2	-18	19(0)	-40	[0]	[16]	[-3]	46	184	CR	-0.2	HoldShort	(0)	13	-8	0	-7	0.9,73	24
22	Sep/29	12	31.07	29.74	28.77(0)	28.69(0.28)	29.03(0.42)	29.1	-1.2	-18	19(0)	-35	[0]	[20]	[7]	51	233	UR	0.2	SmallShort	(1)	17	11	-2	20	1.1,73	24
23	Sep/29	11	31.07	29.74	28.76(-0.03)	28.61(0.03)	28.91(0.45)	29.02	-1.2	-18	19(-0.5)	-25	[-1]	[16]	[9]	51	242	UR	0.3	SmallShort	(-1)	18	-6	27	20	0.8,81	24
24	Sep/29	10	31.07	29.74	28.77(-0.03)	28.6(0.07)	28.78(0.45)	29.07	-1.2	-18	20(-0.6)	-50	[-1]	[17]	[-2]	46	252	RG	0.9	SmallShort	(0)	18	-41	30	20	0.9,73	24
25	Sep/29	9	31.07	29.74	28.78(0.07)	28.58(0.25)	28.65(0.74)	29.39	-1	-18	21(1.1)	0	[3]	[33]	[56]	56	333	RG	2.2	SmallShort?	(0)	30	109	39	20	1.8,61	24

26	Sep/28	15	31.27	29.97	28.76(-0.1)	28.51(-0.07)	28.44(0.32)	28.57	-1.6	-20	19(-0.3)	-50	[-4]	[7]	[6]	-29	125	UR	0.4	SmallShort?	(-4)	13	11	12	11	-0.6,36	12
27	Sep/28	14	31.27	29.97	28.79(-0.21)	28.53(-0.14)	28.35(0.14)	28.49	-1.7	-20	20(-3.3)	-50	[-9]	[-3]	[10]	-45	163	DP	0.4	OpenShort	(-4)	6	16	12	20	-0.9,28	12
28	Sep/28	13	31.27	29.97	28.85(-0.24)	28.57(-0.17)	28.31(-0.42)	28.37	-1.7	-20	23(-1.7)	-50	[-10]	[-27]	[-2]	-61	-25	DT	0.2	OpenShort	(-9)	-17	-7	12	-18	-1.3,22	12
29	Sep/28	12	31.27	29.97	28.92(-0.24)	28.62(-0.17)	28.43(-0.28)	28.42	-1.7	-20	25(-1.2)	-50	[-10]	[-21]	[5]	-65	12	DP	-0	OpenShort	(-9)	-12	11	10	0	-1.2,15	12
30	Sep/28	11	31.27	29.97	28.99(-0.24)	28.67(-0.24)	28.51(-0.24)	28.34	-1.8	-20	26(-0.2)	-50	[-10]	[-21]	[5]	-82	-26	DP	-0.4	OpenShort	(-9)	-10	24	-9	-20	-1.5,6	12

31	Sep/28	10	31.27	29.97	29.06(-0.27)	28.74(-0.35)	28.58(-0.49)	28.16	-1.9	-20	26(2)	-50	[-11]	[-34]	[-14]	-97	-150	DT	-1	OpenShort	(-12)	-20	-17	-7	-20	-2.1,6	12
32	Sep/28	9	31.27	29.97	29.14(-0.24)	28.84(-0.24)	28.72(-0.35)	28.29	-1.8	-20	24(1.9)	-50	[-10]	[-26]	[-35]	-94	-127	DT	-1.1	OpenShort?	(-10)	-14	-84	-4	-20	-2.1,9	12
33	Sep/27	15	31.54	30.29	29.21(-0.1)	28.91(-0.07)	28.82(0.07)	28.93	-1.6	-20	22(-0.7)	-50	[-4]	[-3]	[9]	-54	26	DP	0.3	OpenShort?	(-4)	3	14	10	20	-0.8,16	13
34	Sep/27	14	31.54	30.29	29.24(-0.27)	28.93(-0.17)	28.8(-0.1)	28.82	-1.7	-20	23(-4.4)	-50	[-11]	[-14]	[5]	-75	123	DP	0.1	OpenShort	(-5)	-4	12	2	3	-1.1,3	13
35	Sep/27	13	31.54	30.29	29.32(-0.31)	28.98(-0.14)	28.83(-0.24)	28.73	-1.7	-20	27(-2.7)	-50	[-13]	[-20]	[-4]	-83	71	DT	-0.2	HoldShort	(-12)	-10	-4	-0	-20	-1.3,0	13

36	Sep/27	12	31.54	30.29	29.41(-0.27)	29.02(-0.1)	28.9(-0.17)	28.76	-1.7	-20	30(-2)	-50	[-11]	[-15]	[-6]	-83	24	DT	-0.3	HoldShort	(-12)	-7	-12	-1	-20	-1.3,0	13
37	Sep/27	11	31.54	30.29	29.49(-0.3)	29.05(-0.34)	28.95(-0.17)	28.85	-1.7	-20	32(-1.7)	-50	[-12]	[-21]	[0]	-80	56	DT	-0.2	HoldShort	(-11)	-7	0	-0	3	-1.2,0	13
38	Sep/27	10	31.54	30.29	29.58(-0.27)	29.15(-0.27)	29(-0.24)	28.85	-1.7	-20	34(-0.6)	-50	[-11]	[-22]	[-5]	-82	-24	DT	-0.3	HoldShort	(-11)	-10	-17	0	10	-1.3,1	13
39	Sep/27	9	31.54	30.29	29.66(-0.3)	29.23(-0.27)	29.07(-0.17)	28.98	-1.6	-20	34(-1)	-50	[-12]	[-19]	[-4]	-79	46	DT	-0.2	HoldShort?	(-10)	-7	-9	0	-7	-1.2,1	13
40	Sep/26	15	31.82	30.57	29.75(-0.23)	29.31(-0.24)	29.12(-0.07)	29.05	-1.7	-18	35(-0.8)	-50	[-9]	[-14]	[-1]	-79	-11	DT	-0.1	HoldShort?	(-10)	-3	3	-0	-20	-1.2,1	10

41	Sep/26	14	31.82	30.57	29.82(-0.17)	29.38(-0.24)	29.14(-0.03)	29.03	-1.7	-18	36(1.9)	-50	[-7]	[-11]	[-5]	-83	-87	DT	-0.2	OpenShort	(-11)	-1	-9	-1	-20	-1.4,2	10
42	Sep/26	13	31.82	30.57	29.87(-0.1)	29.45(-0.2)	29.15(-0.48)	29.1	-1.7	-18	34(1.8)	-50	[-4]	[-28]	[-6]	-79	-284	DT	-0.1	OpenShort	(-5)	-19	-9	2	-20	-1.4,6	10
43	Sep/26	12	31.82	30.57	29.9(-0.13)	29.51(-0.1)	29.29(-0.37)	29.17	-1.7	-18	32(1.7)	-50	[-5]	[-22]	[-7]	-78	-198	DT	-0.2	OpenShort	(-4)	-15	-10	4	-20	-1.4,7	10
44	Sep/26	11	31.82	30.57	29.94(-0.1)	29.54(-0.4)	29.4(-0.31)	29.25	-1.6	-18	31(1.5)	-50	[-4]	[-25]	[3]	-80	-206	DP	-0.3	OpenShort	(-4)	-13	12	-11	14	-1.4,5	10
45	Sep/26	10	31.82	30.57	29.97(-0.13)	29.66(-0.44)	29.49(-0.44)	29.16	-1.7	-18	29(2.5)	-50	[-5]	[-32]	[-1]	-84	-246	DT	-0.7	OpenShort	(-5)	-18	9	-11	-20	-1.7,9	10

46	Sep/26	9	31.82	30.57	30.01(-0.13)	29.79(-0.5)	29.62(-0.47)	29.09	-1.7	-18	27(3.4)	-50	[-5]	[-34]	[-37]	-91	-294	DT	-1.2	OpenShort?	(-5)	-19	-87	-13	-20	-2.2,14	10
47	Sep/25	15	32.07	30.85	30.01(0)	29.94(-0.27)	29.76(0.1)	29.77	-1.5	-16	23(-1.7)	-50	[0]	[-4]	[2]	-48	-64	DP	0	OpenShort?	(-1)	4	4	2	10	-0.7,20	10
48	Sep/25	14	32.07	30.85	30.05(-0.1)	30.02(-0.27)	29.73(0.17)	29.74	-1.6	-16	25(-0.3)	-50	[-4]	[-2]	[-3]	-50	53	DT	0	OpenShort	(0)	7	1	-17	-10	-0.8,20	10
49	Sep/25	13	32.07	30.85	30.08(-0.17)	30.1(-0.3)	29.68(-0.5)	29.73	-1.6	-16	25(-0.7)	-50	[-7]	[-31]	[-5]	-52	-73	DT	0.1	OpenShort	(-5)	-20	-4	-17	-10	-0.9,21	10
50	Sep/25	12	32.07	30.85	30.13(-0.17)	30.19(-0.26)	29.83(-0.47)	29.76	-1.5	-16	26(-0.6)	-50	[-7]	[-29]	[-8]	-55	-65	DT	-0.2	OpenShort	(-7)	-19	-3	-18	-20	-0.9,18	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI