|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $35.0050 One month high (close): $39.3100
IRBT Daily Change: 0.57% Daily StdDev 2.42% IRBT EMA_5_Trend: -0.54% 10Minute StdDev: $0.2776
Latest Price : $38.23(0.57%) | Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.9)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 37.2 | 38.2 | 38.39(0.03) | 38.3(-0.08) | 38.39(0.29) | 38.5 | 1 | | 9 | 22(0) | 50 | [1] | [11] | [8] | 28 | 97 | UT | 0.4 | OpenLong | | (1) | 12 | 3 | 18 | 20 | 0.4,68 | 69 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces: 38.3(hourly_sma_10 -0.52%)
Support Levels: 38.39(hourly_sma_20 -0.29%) 38.2(daily_ema_10 -0.78%) 37.2(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Oct/4 | 11 | 37.2 | 38.2 | 38.38(-0.03) | 38.33(-0.05) | 38.28(0.24) | 38.46 | 1 | | 9 | 22(-0.5) | 50 | [-1] | [9] | [5] | 23 | 157 | UR | 0.6 | SmallShort | | (1) | 10 | -11 | 35 | 20 | 0.3,65 | 69 | | 3 | Oct/4 | 10 | 37.2 | 38.2 | 38.39(-0.03) | 38.35(-0.05) | 38.19(0.29) | 38.61 | 1.1 | | 9 | 23(-1.4) | 50 | [-1] | [11] | [14] | 17 | 215 | UR | 1.4 | SmallShort | | (0) | 12 | 13 | 33 | 20 | 0.8,47 | 69 | | 4 | Oct/4 | 9 | 37.2 | 38.2 | 38.4(-0.13) | 38.37(-0.05) | 38.08(-0.05) | 38.42 | 1 | | 9 | 24(-3.8) | 30 | [-5] | [-4] | [13] | -27 | 191 | RG | 1.1 | SmallShort? | | (-2) | -2 | 31 | 12 | 11 | 0.1,21 | 69 | | 5 | Oct/3 | 15 | 37.14 | 38.11 | 38.45(-0.18) | 38.39(-0.13) | 38.1(-0.29) | 37.99 | 0.7 | | 7 | 28(-3.7) | -15 | [-7] | [-16] | [-4] | -81 | 43 | DT | -0.3 | HoldShort? | | (-4) | -12 | 4 | -12 | -20 | -1.3,2 | 69 | | | | |
| 6 | Oct/3 | 14 | 37.14 | 38.11 | 38.52(-0.21) | 38.44(-0.21) | 38.21(-0.44) | 37.93 | 0.6 | | 7 | 32(-1.3) | -35 | [-9] | [-24] | [-10] | -83 | 2 | DT | -0.7 | HoldShort | | (-6) | -18 | -5 | -24 | -20 | -1.5,5 | 69 | | 7 | Oct/3 | 13 | 37.14 | 38.11 | 38.6(-0.18) | 38.52(-0.13) | 38.38(-0.36) | 38 | 0.7 | | 7 | 33(-1.3) | -25 | [-7] | [-19] | [-10] | -62 | -23 | DT | -0.9 | OpenShort | | (-6) | -15 | -8 | -18 | -20 | -1.4,23 | 69 | | 8 | Oct/3 | 12 | 37.14 | 38.11 | 38.67(-0.15) | 38.52(0) | 38.52(-0.39) | 38.11 | 0.8 | | 7 | 34(-1) | -30 | [-6] | [-17] | [-19] | -46 | -62 | DT | -0.9 | OpenShort | | (-5) | -16 | -27 | -16 | -20 | -1.3,37 | 69 | | 9 | Oct/3 | 11 | 37.14 | 38.11 | 38.73(-0.13) | 38.57(0.13) | 38.67(-0.03) | 38.49 | 1.1 | | 7 | 35(-1.9) | 15 | [-5] | [0] | [-5] | -11 | 125 | RG | -0.4 | Wait | | (-4) | -1 | -4 | -0 | -20 | -0.5,52 | 69 | | 10 | Oct/3 | 10 | 37.14 | 38.11 | 38.78(-0.13) | 38.52(0.13) | 38.68(0.05) | 38.54 | 1.1 | | 7 | 37(-1.6) | 15 | [-5] | [4] | [-6] | -9 | 155 | RG | -0.3 | Wait | | (-4) | 2 | -15 | 1 | -15 | -0.5,54 | 69 | | | | |
| 11 | Oct/3 | 9 | 37.14 | 38.11 | 38.83(-0.08) | 38.47(0.1) | 38.68(0) | 38.76 | 1.3 | | 7 | 39(-1.6) | 30 | [-3] | [1] | [5] | 3 | 102 | UR | 0.2 | SmallShort? | | (-2) | 0 | 4 | 10 | 20 | -0.1,55 | 69 | | 12 | Oct/2 | 15 | 37.12 | 38.07 | 38.86(-0.1) | 38.47(0) | 38.66(0.08) | 38.71 | 1.2 | | 9 | 40(-0.6) | 30 | [-4] | [4] | [2] | -10 | 141 | UR | 0.1 | SmallShort? | | (-3) | 3 | -7 | 8 | 20 | -0.3,48 | 73 | | 13 | Oct/2 | 14 | 37.12 | 38.07 | 38.9(-0.08) | 38.43(-0.03) | 38.63(0.39) | 38.81 | 1.3 | | 9 | 41(-0.7) | 50 | [-3] | [16] | [13] | -13 | 250 | UR | 0.3 | SmallShort | | (-3) | 16 | 16 | 7 | 20 | -0.2,42 | 73 | | 14 | Oct/2 | 13 | 37.12 | 38.07 | 38.93(-0.13) | 38.44(-0.16) | 38.48(0.29) | 38.58 | 1.1 | | 9 | 42(-0.6) | 50 | [-5] | [9] | [9] | -28 | 217 | UR | 0.2 | SmallShort | | (-3) | 12 | 8 | 10 | 20 | -0.7,40 | 73 | | 15 | Oct/2 | 12 | 37.12 | 38.07 | 38.98(-0.13) | 38.5(-0.26) | 38.37(0.21) | 38.47 | 1.1 | | 9 | 42(0.2) | 35 | [-5] | [4] | [1] | -34 | 148 | UR | 0.2 | SmallShort | | (-4) | 9 | -18 | 21 | 20 | -0.9,39 | 73 | | | | |
| 16 | Oct/2 | 11 | 37.12 | 38.07 | 39.03(-0.08) | 38.6(-0.16) | 38.29(0.26) | 38.73 | 1.3 | | 9 | 42(-0.7) | 50 | [-3] | [8] | [13] | -35 | 142 | UR | 0.8 | SmallShort | | (-3) | 11 | 13 | 25 | 20 | -0.6,30 | 73 | | 17 | Oct/2 | 10 | 37.12 | 38.07 | 39.06(-0.1) | 38.66(-0.21) | 38.19(-0.05) | 38.55 | 1.1 | | 9 | 43(-0.1) | 50 | [-4] | [-6] | [16] | -59 | 3 | RG | 0.7 | Wait | | (-4) | -2 | 33 | 19 | 20 | -0.9,14 | 73 | | 18 | Oct/2 | 9 | 37.12 | 38.07 | 39.1(-0.15) | 38.74(-0.39) | 38.21(-0.49) | 38.08 | 0.8 | | 9 | 43(5.2) | 10 | [-6] | [-28] | [-1] | -96 | -216 | BT | -0.2 | OpenLong? | | (-5) | -20 | 6 | 1 | -20 | -1.9,2 | 73 | | 19 | Sep/29 | 15 | 37.1 | 37.76 | 39.16(-0.08) | 38.89(-0.38) | 38.4(-0.62) | 38 | 0.7 | | 5 | 38(4.8) | -10 | [-3] | [-33] | [-11] | -110 | -415 | DT | -0.8 | HoldShort? | | (-4) | -26 | -6 | -16 | -20 | -2.4,0 | 66 | | 20 | Sep/29 | 14 | 37.1 | 37.76 | 39.16(0) | 39.04(-0.36) | 38.64(-0.72) | 38.08 | 0.8 | | 5 | 33(-1.4) | 0 | [0] | [-36] | [-19] | -115 | -558 | DR | -1.3 | HoldShort | | (-2) | -30 | -17 | -32 | -20 | -2.6,0 | 66 | | | | |
| 21 | Sep/29 | 13 | 37.1 | 37.76 | 39.19(0.08) | 39.18(-0.31) | 38.92(-0.54) | 38.32 | 1 | | 5 | 34(-4.8) | 20 | [3] | [-27] | [-22] | -100 | -549 | DR | -1.4 | HoldShort | | (1) | -22 | -26 | -39 | -20 | -2,0 | 66 | | 22 | Sep/29 | 12 | 37.1 | 37.76 | 39.16(0.1) | 39.3(-0.2) | 39.13(-0.41) | 38.69 | 1.2 | | 5 | 39(-5.8) | 15 | [4] | [-19] | [-18] | -63 | -431 | DR | -0.9 | OpenShort | | (3) | -17 | -15 | -39 | -20 | -0.9,10 | 66 | | 23 | Sep/29 | 11 | 37.1 | 37.76 | 39.12(0.15) | 39.38(-0.1) | 39.29(-0.25) | 38.9 | 1.4 | | 5 | 45(-5.6) | 40 | [6] | [-10] | [-16] | -20 | -386 | DR | -0.7 | OpenShort | | (4) | -10 | -23 | -27 | -20 | -0.4,40 | 66 | | 24 | Sep/29 | 10 | 37.1 | 37.76 | 39.06(0.18) | 39.42(-0.08) | 39.39(-0.15) | 39.23 | 1.7 | | 5 | 51(-4.4) | 50 | [8] | [-5] | [-9] | 18 | -297 | DR | -0.2 | OpenShort | | (5) | -6 | -14 | -16 | -20 | 0.3,60 | 66 | | 25 | Sep/29 | 9 | 37.1 | 37.76 | 38.99(0.26) | 39.42(0) | 39.39(0) | 39.44 | 1.8 | | 5 | 55(-4) | 50 | [11] | [4] | [0] | 54 | -280 | UT | -0 | OpenLong? | | (6) | 0 | 3 | -5 | 0 | 0.6,89 | 66 | | | | |
| 26 | Sep/28 | 15 | 37.15 | 37.5 | 38.89(0.23) | 39.45(-0.03) | 39.45(-0.05) | 39.4 | 1.7 | | 6 | 59(-0.4) | 50 | [10] | [2] | [-2] | 60 | -240 | CR | -0.1 | HoldShort? | | (6) | -2 | -3 | -4 | -3 | 0.7,92 | 71 | | 27 | Sep/28 | 14 | 37.15 | 37.5 | 38.8(0.26) | 39.45(0) | 39.47(0.03) | 39.44 | 1.7 | | 6 | 59(-2.6) | 50 | [11] | [6] | [-1] | 66 | -232 | CR | -0 | HoldShort | | (7) | 1 | -1 | -3 | 0 | 0.8,96 | 71 | | 28 | Sep/28 | 13 | 37.15 | 37.5 | 38.7(0.26) | 39.46(0.1) | 39.46(0.05) | 39.45 | 1.7 | | 6 | 62(-2.6) | 50 | [11] | [9] | [-3] | 69 | -195 | CR | -0 | HoldShort | | (8) | 2 | -2 | -2 | -20 | 0.9,96 | 71 | | 29 | Sep/28 | 12 | 37.15 | 37.5 | 38.6(0.29) | 39.42(0.2) | 39.44(-0.03) | 39.48 | 1.7 | | 6 | 65(-1.2) | 50 | [12] | [8] | [-3] | 72 | -232 | CR | 0 | HoldShort | | (8) | -1 | 1 | -2 | -20 | 1,97 | 71 | | 30 | Sep/28 | 11 | 37.15 | 37.5 | 38.49(0.26) | 39.34(0.38) | 39.44(0) | 39.47 | 1.7 | | 6 | 66(0.1) | 50 | [11] | [13] | [-5] | 75 | -153 | CR | 0 | HoldShort | | (8) | 0 | -1 | -1 | -20 | 1.1,97 | 71 | | | | |
| 31 | Sep/28 | 10 | 37.15 | 37.5 | 38.39(0.29) | 39.19(0.44) | 39.45(-0.03) | 39.49 | 1.7 | | 6 | 66(1.1) | 50 | [12] | [13] | [-2] | 74 | -172 | CR | 0 | HoldShort | | (8) | -1 | 4 | -6 | -20 | 1.2,94 | 71 | | 32 | Sep/28 | 9 | 37.15 | 37.5 | 38.28(0.26) | 39.02(0.41) | 39.45(0) | 39.44 | 1.7 | | 6 | 65(1.1) | 50 | [11] | [14] | [0] | 78 | -103 | UT | -0 | OpenLong? | | (8) | 0 | 8 | -7 | -15 | 1.3,95 | 71 | | 33 | Sep/27 | 15 | 37.11 | 37.1 | 38.18(0.29) | 38.86(0.41) | 39.46(0.13) | 39.33 | 1.7 | | 3 | 63(-0.1) | 50 | [12] | [19] | [-6] | 79 | -100 | CR | -0.2 | OpenShort? | | (7) | 6 | -14 | -10 | -2 | 1.3,96 | 60 | | 34 | Sep/27 | 14 | 37.11 | 37.1 | 38.07(0.26) | 38.7(0.47) | 39.41(0.46) | 39.53 | 1.8 | | 3 | 64(5.1) | 50 | [11] | [34] | [5] | 93 | 154 | UT | 0.1 | OpenLong | | (9) | 19 | 4 | -9 | 20 | 1.7,100 | 60 | | 35 | Sep/27 | 13 | 37.11 | 37.1 | 37.97(0.26) | 38.52(0.47) | 39.23(0.77) | 39.48 | 1.8 | | 3 | 58(5.6) | 50 | [11] | [47] | [3] | 100 | 296 | TP | 0.3 | OpenShort | | (7) | 32 | -2 | -10 | 20 | 2,100 | 60 | | | | |
| 36 | Sep/27 | 12 | 37.11 | 37.1 | 37.87(0.24) | 38.34(0.5) | 38.93(0.85) | 39.51 | 1.8 | | 3 | 53(7.8) | 50 | [10] | [51] | [8] | 110 | 386 | UT | 0.8 | HoldLong | | (8) | 36 | 6 | -10 | 20 | 2.4,100 | 60 | | 37 | Sep/27 | 11 | 37.11 | 37.1 | 37.78(0.27) | 38.15(0.55) | 38.6(0.92) | 39.42 | 1.8 | | 3 | 45(11.5) | 50 | [11] | [55] | [19] | 120 | 371 | UT | 1.4 | HoldLong | | (7) | 39 | 22 | 7 | 20 | 2.8,100 | 60 | | 38 | Sep/27 | 10 | 37.11 | 37.1 | 37.68(0.21) | 37.94(0.48) | 38.25(0.71) | 39.1 | 1.5 | | 3 | 34(10.2) | 50 | [9] | [44] | [20] | 130 | 328 | UT | 1.9 | HoldLong | | (6) | 30 | 28 | 14 | 20 | 3.2,100 | 60 | | 39 | Sep/27 | 9 | 37.11 | 37.1 | 37.6(0.19) | 37.76(0.35) | 37.98(0.45) | 38.7 | 1.2 | | 3 | 23(7.9) | 50 | [8] | [30] | [29] | 140 | 168 | UT | 2.3 | HoldLong? | | (5) | 19 | 56 | 16 | 20 | 3.6,100 | 60 | | 40 | Sep/26 | 15 | 37.07 | 36.7 | 37.53(0.08) | 37.63(0.13) | 37.81(0.16) | 37.91 | 0.6 | | -3 | 15(0.7) | 10 | [3] | [11] | [5] | 98 | 37 | RG | 0.5 | Wait? | | (2) | 7 | 7 | 4 | 20 | 1.9,100 | 54 | | | | |
| 41 | Sep/26 | 14 | 37.07 | 36.7 | 37.5(0.03) | 37.58(0.11) | 37.75(0.13) | 37.81 | 0.6 | | -3 | 15(0.8) | -5 | [1] | [9] | [3] | 89 | 84 | RG | 0.3 | Wait | | (2) | 6 | 1 | 3 | 20 | 1.6,99 | 54 | | 42 | Sep/26 | 13 | 37.07 | 36.7 | 37.5(0) | 37.54(0.13) | 37.7(0.19) | 37.8 | 0.6 | | -3 | 14(0.5) | -5 | [0] | [12] | [5] | 92 | 154 | UR | 0.6 | SmallShort | | (0) | 8 | 3 | 15 | 13 | 1.7,99 | 54 | | 43 | Sep/26 | 12 | 37.07 | 36.7 | 37.5(0) | 37.49(0.16) | 37.63(0.24) | 37.76 | 0.5 | | -3 | 13(0.2) | -5 | [0] | [15] | [5] | 85 | 162 | UR | 0.7 | SmallShort | | (1) | 10 | -1 | 25 | 16 | 1.5,97 | 54 | | 44 | Sep/26 | 11 | 37.07 | 36.7 | 37.49(0.03) | 37.43(0.05) | 37.54(0.27) | 37.77 | 0.5 | | -3 | 13(0) | 15 | [1] | [14] | [13] | 80 | 125 | UT | 1.3 | HoldLong | | (0) | 11 | 11 | 32 | 20 | 1.6,90 | 54 | | 45 | Sep/26 | 10 | 37.07 | 36.7 | 37.48(-0.03) | 37.43(0) | 37.44(0.03) | 37.62 | 0.4 | | -3 | 13(-0.4) | -5 | [-1] | [2] | [9] | 46 | 99 | UR | 1 | SmallShort | | (-1) | 1 | 6 | 27 | 20 | 0.8,76 | 54 | | | | |
| 46 | Sep/26 | 9 | 37.07 | 36.7 | 37.49(0.03) | 37.41(0.03) | 37.43(0.13) | 37.53 | 0.4 | | -3 | 14(0) | 10 | [1] | [8] | [6] | 9 | 14 | RG | 0.6 | Wait? | | (-1) | 6 | 5 | 13 | 20 | 0.2,54 | 54 | | 47 | Sep/25 | 15 | 37.13 | 36.45 | 37.48(0.05) | 37.4(-0.08) | 37.38(0.05) | 37.46 | 0.2 | | -6 | 14(-1.2) | -5 | [2] | [2] | [5] | -15 | -69 | RG | 0.5 | Wait? | | (1) | 2 | 11 | -0 | 11 | -0.1,38 | 46 | | 48 | Sep/25 | 14 | 37.13 | 36.45 | 37.48(0) | 37.4(0) | 37.36(0.08) | 37.31 | 0.1 | | -6 | 15(-0.3) | -30 | [0] | [4] | [-3] | -35 | -7 | CR | -0.2 | HoldShort | | (1) | 3 | 0 | -12 | -16 | -0.7,33 | 46 | | 49 | Sep/25 | 13 | 37.13 | 36.45 | 37.46(-0.03) | 37.4(0) | 37.33(-0.13) | 37.31 | 0.1 | | -6 | 15(0.2) | -50 | [-1] | [-5] | [-6] | -29 | -44 | DT | -0.1 | OpenShort | | (1) | -6 | -10 | -10 | -16 | -0.7,39 | 46 | | 50 | Sep/25 | 12 | 37.13 | 36.45 | 37.46(0) | 37.43(0.05) | 37.33(0) | 37.45 | 0.2 | | -6 | 15(0) | -30 | [0] | [2] | [-1] | -14 | -10 | CR | 0.3 | HoldShort | | (-1) | 0 | 1 | -5 | -11 | -0.1,39 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|