|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $311.6900 One month high (close): $355.5400
MSTR Daily Change: 2.82% Daily StdDev 3.34% MSTR EMA_5_Trend: 0.24% 10Minute StdDev: $9.2143
Latest Price : $320.47(2.82%) | Fri. Oct 6, 2023($8.8) Thu. Oct 5, 2023($3.8) Wed. Oct 4, 2023($3.3) Tue. Oct 3, 2023($8.5) Mon. Oct 2, 2023($4.5) Fri. Sep 29, 2023($6.6) Thu. Sep 28, 2023($7.2) Wed. Sep 27, 2023($4.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 332.83 | 322.77 | 324.62(-0.17) | 316.34(-0.4) | 313.76(-0.11) | 316.22 | -1.3 | | -9 | 76(1.3) | -25 | [-5] | [-12] | [20] | -66 | -91 | DP | 0.3 | OpenShort | | (-4) | -3 | 37 | 9 | 20 | -0.9,7 | 33 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 316.34(hourly_sma_10 0.04%) 322.77(daily_ema_10 2.07%) 324.62(hourly_sma_20 2.66%) 332.83(daily_ema_20 5.25%)
|
| | | 2 | Oct/4 | 10 | 332.83 | 322.77 | 325.18(-0.26) | 317.6(-0.67) | 314.1(-0.5) | 311.72 | -1.7 | | -9 | 74(5.1) | -50 | [-8] | [-28] | [-2] | -85 | -249 | DT | -0.3 | OpenShort | | (-6) | -15 | -8 | 1 | 2 | -1.4,0 | 33 | | 3 | Oct/4 | 9 | 332.83 | 322.77 | 326.02(-0.25) | 319.75(-0.65) | 315.68(-0.21) | 312.65 | -1.6 | | -9 | 69(3.5) | -50 | [-8] | [-19] | [-3] | -88 | -179 | DT | -0.3 | OpenShort? | | (-6) | -6 | -5 | -2 | -9 | -1.5,0 | 33 | | 4 | Oct/3 | 15 | 334.35 | 323.97 | 326.84(-0.28) | 321.84(-0.6) | 316.33(-0.26) | 313.2 | -1.7 | | -11 | 66(3.8) | -50 | [-8] | [-21] | [-10] | -92 | -165 | DT | -0.4 | OpenShort? | | (-7) | -8 | -15 | 0 | -20 | -1.7,1 | 31 | | 5 | Oct/3 | 14 | 334.35 | 323.97 | 327.77(-0.23) | 323.78(-0.72) | 317.17(-0.56) | 315.07 | -1.5 | | -11 | 62(4.8) | -50 | [-7] | [-31] | [-11] | -88 | -284 | DT | -0.3 | OpenShort | | (-7) | -17 | -25 | 4 | -20 | -1.6,2 | 31 | | | | |
| 6 | Oct/3 | 13 | 334.35 | 323.97 | 328.51(-0.19) | 326.13(-0.58) | 318.97(-0.68) | 318.21 | -1.3 | | -11 | 57(3.3) | -50 | [-6] | [-33] | [-2] | -83 | -287 | DT | -0.1 | OpenShort | | (-5) | -20 | 2 | 7 | -20 | -1.4,2 | 31 | | 7 | Oct/3 | 12 | 334.35 | 323.97 | 329.12(-0.2) | 328.04(-0.8) | 321.17(-0.82) | 317.91 | -1.3 | | -11 | 54(3.6) | -50 | [-6] | [-40] | [-2] | -92 | -348 | DT | -0.5 | OpenShort | | (-5) | -25 | 8 | -5 | -20 | -1.7,1 | 31 | | 8 | Oct/3 | 11 | 334.35 | 323.97 | 329.77(-0.27) | 330.7(-0.33) | 323.83(-1.09) | 316.95 | -1.4 | | -11 | 50(5.6) | -50 | [-8] | [-42] | [-25] | -100 | -394 | DT | -1.1 | HoldShort | | (-6) | -33 | -8 | -22 | -20 | -2,0 | 31 | | 9 | Oct/3 | 10 | 334.35 | 323.97 | 330.67(-0.16) | 331.8(-0.23) | 327.41(-0.86) | 317.92 | -1.3 | | -11 | 45(5.7) | -50 | [-5] | [-32] | [-39] | -103 | -453 | DT | -1.7 | HoldShort | | (-7) | -26 | -45 | -31 | -20 | -2.3,5 | 31 | | 10 | Oct/3 | 9 | 334.35 | 323.97 | 331.21(-0.03) | 332.57(-0.1) | 330.26(-0.9) | 323.58 | -0.9 | | -11 | 39(1.2) | -50 | [-1] | [-31] | [-33] | -76 | -457 | DT | -1.4 | OpenShort? | | (-3) | -27 | -43 | -31 | -20 | -1.6,14 | 31 | | | | |
| 11 | Oct/2 | 15 | 336.27 | 326.77 | 331.31(0.16) | 332.9(0.03) | 333.27(-0.51) | 329.09 | -0.6 | | -7 | 38(-9.7) | -35 | [5] | [-14] | [-16] | -34 | -407 | DR | -0.9 | OpenShort? | | (2) | -15 | -19 | -17 | -20 | -0.5,29 | 34 | | 12 | Oct/2 | 14 | 336.27 | 326.77 | 330.79(0.22) | 332.79(0.15) | 334.97(-0.77) | 331.62 | -0.4 | | -7 | 47(-6.2) | -45 | [6] | [-19] | [-15] | -9 | -428 | DR | -0.6 | OpenShort | | (5) | -22 | -22 | -22 | -20 | 0.2,36 | 34 | | 13 | Oct/2 | 13 | 336.27 | 326.77 | 330.06(0.29) | 332.28(0.13) | 337.58(0.41) | 334.57 | -0.1 | | -7 | 54(-5.7) | 10 | [8] | [15] | [3] | 16 | -68 | RG | -0.5 | Wait | | (7) | 12 | 11 | -13 | 18 | 0.7,48 | 34 | | 14 | Oct/2 | 12 | 336.27 | 326.77 | 329.11(0.31) | 331.84(0.01) | 336.21(0.36) | 333.13 | -0.3 | | -7 | 59(-7.4) | -15 | [9] | [12] | [-14] | 18 | -127 | CR | -0.4 | HoldShort | | (7) | 10 | -37 | -21 | 20 | 0.6,53 | 34 | | 15 | Oct/2 | 11 | 336.27 | 326.77 | 328.1(0.37) | 331.82(0.27) | 334.99(0.72) | 338 | 0.1 | | -7 | 67(-1.6) | 35 | [11] | [26] | [10] | 58 | 88 | UT | 0.4 | OpenLong | | (11) | 20 | 6 | 12 | 20 | 1.3,75 | 34 | | | | |
| 16 | Oct/2 | 10 | 336.27 | 326.77 | 326.9(0.3) | 330.92(0.17) | 332.6(0.51) | 337.18 | 0.1 | | -7 | 68(-1.2) | -20 | [9] | [18] | [-10] | 56 | 118 | CR | 0.6 | HoldShort | | (9) | 14 | -58 | 12 | 20 | 1.3,73 | 34 | | 17 | Oct/2 | 9 | 336.27 | 326.77 | 325.91(0.45) | 330.36(0.47) | 330.92(1.22) | 345 | 0.8 | | -7 | 69(11.7) | 40 | [13] | [44] | [66] | 82 | 429 | UT | 1.7 | OpenLong? | | (12) | 35 | 135 | 20 | 20 | 2.4,72 | 34 | | 18 | Sep/29 | 15 | 337.36 | 327.71 | 324.44(0.04) | 328.82(-0.21) | 326.93(-0.14) | 327.69 | -0.8 | | -8 | 58(1.8) | -45 | [1] | [-8] | [4] | 22 | 18 | RG | 0.1 | Wait? | | (4) | -4 | 9 | -5 | 19 | 0.5,59 | 40 | | 19 | Sep/29 | 14 | 337.36 | 327.71 | 324.3(0.13) | 329.51(-0.1) | 327.4(-0.37) | 326.5 | -0.9 | | -8 | 56(-1) | -35 | [4] | [-12] | [-4] | 19 | -177 | DR | -0.1 | OpenShort | | (1) | -11 | 1 | -8 | -20 | 0.3,61 | 40 | | 20 | Sep/29 | 13 | 337.36 | 327.71 | 323.89(0.11) | 329.84(0.04) | 328.63(-0.19) | 326.33 | -0.9 | | -8 | 57(-0.6) | -50 | [3] | [-5] | [-12] | 23 | -96 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -12 | -20 | 0.4,63 | 40 | | | | |
| 21 | Sep/29 | 12 | 337.36 | 327.71 | 323.54(0.12) | 329.72(0.28) | 329.27(-0.17) | 327.52 | -0.8 | | -8 | 58(0.1) | -50 | [3] | [-1] | [-9] | 36 | -60 | DR | -0.3 | OpenShort | | (4) | -5 | 5 | -11 | -20 | 0.6,71 | 40 | | 22 | Sep/29 | 11 | 337.36 | 327.71 | 323.14(0.1) | 328.8(0.3) | 329.84(-0.26) | 326.92 | -0.9 | | -8 | 57(0.4) | -50 | [3] | [-3] | [-17] | 43 | -64 | DR | -0.4 | OpenShort | | (3) | -7 | -24 | -6 | -20 | 0.6,78 | 40 | | 23 | Sep/29 | 10 | 337.36 | 327.71 | 322.83(0.14) | 327.83(0.45) | 330.71(-0.26) | 330.09 | -0.6 | | -8 | 57(1.8) | -50 | [4] | [-1] | [-10] | 60 | -11 | DR | -0.1 | OpenShort | | (4) | -7 | -18 | -5 | -20 | 1.1,82 | 40 | | 24 | Sep/29 | 9 | 337.36 | 327.71 | 322.37(0.13) | 326.36(0.61) | 331.58(0.16) | 332.38 | -0.4 | | -8 | 55(3.2) | -20 | [4] | [13] | [7] | 70 | 208 | RG | 0.1 | Wait? | | (5) | 5 | 24 | -6 | 1 | 1.5,82 | 40 | | 25 | Sep/28 | 15 | 338.74 | 328.78 | 321.95(0.04) | 324.38(0.45) | 331.06(0.24) | 329.31 | -0.8 | | -9 | 52(3.2) | -50 | [1] | [12] | [-5] | 61 | 254 | CR | -0.3 | HoldShort? | | (2) | 7 | -8 | -17 | 9 | 1.2,81 | 33 | | | | |
| 26 | Sep/28 | 14 | 338.74 | 328.78 | 321.82(0.08) | 322.93(0.45) | 330.26(0.75) | 330.31 | -0.7 | | -9 | 49(2.1) | -35 | [2] | [26] | [2] | 74 | 381 | RG | 0 | Wait | | (2) | 21 | -9 | -2 | 20 | 1.4,89 | 33 | | 27 | Sep/28 | 13 | 338.74 | 328.78 | 321.57(0.09) | 321.49(0.44) | 327.81(0.86) | 331.44 | -0.6 | | -9 | 47(3) | -25 | [3] | [29] | [5] | 88 | 447 | RG | 0.6 | Wait | | (3) | 24 | -24 | 18 | 20 | 1.7,95 | 33 | | 28 | Sep/28 | 12 | 338.74 | 328.78 | 321.27(0.14) | 320.08(0.33) | 325(1.24) | 334.62 | -0.3 | | -9 | 44(6.8) | 0 | [4] | [39] | [41] | 113 | 608 | RG | 1.8 | SmallShort | | (4) | 35 | 39 | 47 | 20 | 2.5,100 | 33 | | 29 | Sep/28 | 11 | 338.74 | 328.78 | 320.82(0.07) | 319.04(0.36) | 321.03(1.09) | 329.61 | -0.7 | | -9 | 37(2.4) | -10 | [2] | [35] | [32] | 79 | 490 | RG | 1.9 | SmallShort | | (1) | 31 | 37 | 42 | 20 | 1.9,81 | 33 | | 30 | Sep/28 | 10 | 338.74 | 328.78 | 320.6(0.05) | 317.88(0.17) | 317.57(0.64) | 324.86 | -1.1 | | -9 | 35(0.6) | 0 | [1] | [19] | [33] | 34 | 252 | RG | 1.7 | SmallShort | | (-0) | 18 | 53 | 35 | 20 | 1,59 | 33 | | | | |
| 31 | Sep/28 | 9 | 338.74 | 328.78 | 320.6(0) | 317.34(-0.05) | 315.56(0.11) | 318.31 | -1.6 | | -9 | 34(0) | -30 | [0] | [1] | [9] | -28 | -39 | UR | 0.7 | SmallShort? | | (-1) | 3 | 7 | 25 | 20 | -0.5,35 | 33 | | 32 | Sep/27 | 15 | 340.76 | 330.38 | 320.45(-0.02) | 317.5(-0.09) | 315.21(0.03) | 317.4 | -1.7 | | -12 | 34(3.8) | -30 | [-1] | [-3] | [9] | -48 | -69 | DP | 0.5 | OpenShort? | | (-0) | 1 | 15 | 17 | 20 | -0.7,20 | 25 | | 33 | Sep/27 | 14 | 340.76 | 330.38 | 320.53(-0.14) | 317.79(-0.18) | 315.11(-0.61) | 315.56 | -1.8 | | -12 | 30(0.8) | -50 | [-4] | [-23] | [7] | -72 | -172 | DP | 0.1 | OpenShort | | (-2) | -17 | 26 | -1 | -12 | -1.2,8 | 25 | | 34 | Sep/27 | 13 | 340.76 | 330.38 | 320.97(-0.15) | 318.37(-0.37) | 317.05(-0.37) | 312.39 | -2 | | -12 | 29(3.9) | -50 | [-4] | [-19] | [-12] | -103 | -207 | DT | -1.1 | HoldShort | | (-5) | -11 | -16 | -12 | -20 | -2.1,0 | 25 | | 35 | Sep/27 | 12 | 340.76 | 330.38 | 321.46(-0.14) | 319.54(-0.37) | 318.23(-0.29) | 314.33 | -1.9 | | -12 | 25(2.7) | -50 | [-4] | [-17] | [-13] | -100 | -142 | DT | -1.1 | HoldShort | | (-3) | -8 | -15 | -33 | -20 | -2,0 | 25 | | | | |
| 36 | Sep/27 | 11 | 340.76 | 330.38 | 321.91(-0.15) | 320.73(-0.3) | 319.16(-0.22) | 316.14 | -1.8 | | -12 | 23(1.6) | -50 | [-4] | [-14] | [-6] | -68 | -74 | DT | -1 | OpenShort | | (-3) | -6 | -10 | 5 | -20 | -1.8,27 | 25 | | 37 | Sep/27 | 10 | 340.76 | 330.38 | 322.38(-0.14) | 321.7(-0.26) | 319.87(-0.25) | 317.44 | -1.7 | | -12 | 21(0.3) | -50 | [-4] | [-14] | [-23] | -66 | -64 | DT | -0.8 | OpenShort | | (-3) | -7 | -59 | 1 | -20 | -1.7,27 | 25 | | 38 | Sep/27 | 9 | 340.76 | 330.38 | 322.84(0.01) | 322.55(-0.02) | 320.67(0.31) | 324.98 | -1.1 | | -12 | 21(0.1) | 0 | [0] | [6] | [27] | -2 | 145 | RG | 1.5 | SmallShort? | | (-1) | 9 | 56 | 20 | 20 | 0.7,31 | 25 | | 39 | Sep/26 | 15 | 343.93 | 332.93 | 322.81(-0.12) | 322.6(-0.23) | 319.68(-0.37) | 318.02 | -1.7 | | -9 | 21(2.9) | -50 | [-3] | [-17] | [-9] | -83 | -119 | DT | -0.6 | OpenShort? | | (-3) | -11 | -8 | -16 | -20 | -1.7,10 | 28 | | 40 | Sep/26 | 14 | 343.93 | 332.93 | 323.19(-0.11) | 323.34(-0.07) | 320.87(-0.45) | 318.99 | -1.6 | | -9 | 18(0.7) | -50 | [-3] | [-16] | [-11] | -69 | -134 | DT | -0.7 | OpenShort | | (-3) | -13 | -4 | -18 | -20 | -1.6,21 | 28 | | | | |
| 41 | Sep/26 | 13 | 343.93 | 332.93 | 323.55(-0.12) | 323.57(0.05) | 322.32(-0.37) | 319.51 | -1.6 | | -9 | 17(0.2) | -50 | [-3] | [-12] | [-16] | -61 | -89 | DT | -1.1 | OpenShort | | (-3) | -10 | -11 | -30 | -20 | -1.6,29 | 28 | | 42 | Sep/26 | 12 | 343.93 | 332.93 | 323.94(-0.1) | 323.4(0.03) | 323.52(-0.3) | 320.86 | -1.5 | | -9 | 17(0.3) | -50 | [-3] | [-11] | [-11] | -34 | -73 | DT | -1 | OpenShort | | (-3) | -8 | -2 | -30 | -20 | -1.2,46 | 28 | | 43 | Sep/26 | 11 | 343.93 | 332.93 | 324.26(-0.04) | 323.3(-0.08) | 324.48(-0.31) | 321.06 | -1.5 | | -9 | 17(0.6) | -50 | [-1] | [-12] | [-13] | -16 | -143 | DT | -1.4 | OpenShort | | (-3) | -9 | -22 | -22 | -20 | -1.3,67 | 28 | | 44 | Sep/26 | 10 | 343.93 | 332.93 | 324.39(-0.02) | 323.56(0.05) | 325.5(-0.12) | 323.84 | -1.3 | | -9 | 16(-0.1) | -50 | [-1] | [-5] | [-8] | 30 | -28 | DT | -0.7 | OpenShort | | (0) | -3 | -19 | -5 | -6 | -0.2,85 | 28 | | 45 | Sep/26 | 9 | 343.93 | 332.93 | 324.45(0.02) | 323.41(0.1) | 325.88(0.34) | 326.23 | -1.2 | | -9 | 16(0.3) | -25 | [1] | [9] | [6] | 56 | 121 | RG | 0.1 | Wait? | | (1) | 9 | 4 | 9 | 20 | 0.7,88 | 28 | | | | |
| 46 | Sep/25 | 15 | 345.38 | 335.96 | 324.38(0.01) | 323.08(0.01) | 324.78(0.46) | 325.68 | -1.4 | | -7 | 16(-1.3) | -5 | [0] | [12] | [9] | 49 | 154 | RG | 0.4 | Wait? | | (0) | 13 | 3 | 21 | 20 | 0.5,86 | 34 | | 47 | Sep/25 | 14 | 345.38 | 335.96 | 324.34(-0.18) | 323.06(-0.02) | 323.28(0.37) | 325.28 | -1.4 | | -7 | 17(-9.2) | -40 | [-5] | [7] | [7] | 45 | 320 | UR | 0.8 | SmallShort | | (0) | 10 | -10 | 34 | 20 | 0.4,85 | 34 | | 48 | Sep/25 | 13 | 345.38 | 335.96 | 324.92(-0.24) | 323.12(0.03) | 322.08(0.15) | 326.51 | -1.4 | | -7 | 26(-11) | -50 | [-7] | [2] | [10] | 28 | 344 | UR | 1.2 | SmallShort | | (-4) | 4 | 9 | 9 | 20 | 0.4,68 | 34 | | 49 | Sep/25 | 12 | 345.38 | 335.96 | 325.69(-0.25) | 323.12(0) | 321.61(0.22) | 325.35 | -1.4 | | -7 | 37(-7.4) | -40 | [-7] | [3] | [14] | -15 | 315 | UR | 0.7 | SmallShort | | (-7) | 6 | 33 | -5 | 20 | -0.1,38 | 34 | | 50 | Sep/25 | 11 | 345.38 | 335.96 | 326.49(-0.31) | 323.02(-0.17) | 320.91(-0.16) | 321.24 | -1.7 | | -7 | 45(-4.3) | -50 | [-8] | [-10] | [5] | -58 | 126 | DP | 0.1 | OpenShort | | (-8) | -4 | 26 | -19 | -7 | -0.8,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|