|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $168.7200 One month high (close): $211.7550
ALNY Daily Change: -2.69% Daily StdDev 2.07% ALNY EMA_5_Trend: -0.88% 10Minute StdDev: $3.8935
Latest Price : $168.72(-2.69%) | Fri. Oct 6, 2023($4.4) Thu. Oct 5, 2023($3.3) Wed. Oct 4, 2023($3.1) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1.6) Thu. Sep 28, 2023($1.8) Wed. Sep 27, 2023($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 182.85 | 173.98 | 175.42(-0.21) | 173.26(-0.55) | 171.12(-0.62) | 169.04 | -1.1 | | -25 | 23(3.1) | -50 | [-10] | [-49] | [-6] | -103 | -305 | DT | -0.7 | HoldShort | | (-11) | -30 | -2 | -3 | -20 | -2.1,0 | 23 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.45%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.26(hourly_sma_10 2.5%) 173.98(daily_ema_10 2.92%) 175.42(hourly_sma_20 3.77%) 182.85(daily_ema_20 8.17%)
|
| | | 2 | Oct/4 | 10 | 182.85 | 173.98 | 175.79(-0.2) | 174.21(-0.53) | 172.19(-0.61) | 169.12 | -1.1 | | -25 | 20(4) | -50 | [-10] | [-48] | [-22] | -115 | -331 | DT | -1.2 | HoldShort | | (-10) | -30 | -38 | -7 | -20 | -2.6,0 | 23 | | 3 | Oct/4 | 9 | 182.85 | 173.98 | 176.15(-0.14) | 175.14(-0.42) | 173.24(-0.39) | 170.48 | -0.9 | | -25 | 16(3) | -50 | [-7] | [-34] | [-35] | -118 | -276 | DT | -1.3 | HoldShort? | | (-8) | -19 | -77 | -10 | -20 | -2.7,0 | 23 | | 4 | Oct/3 | 15 | 184.44 | 174.75 | 176.4(-0.08) | 175.87(-0.26) | 173.91(-0.28) | 173.28 | -0.9 | | -25 | 13(1.2) | -50 | [-4] | [-22] | [-8] | -94 | -169 | DT | -0.4 | OpenShort? | | (-4) | -14 | -14 | 1 | -20 | -1.8,1 | 17 | | 5 | Oct/3 | 14 | 184.44 | 174.75 | 176.54(-0.03) | 176.33(-0.25) | 174.39(-0.58) | 173.79 | -0.8 | | -25 | 12(0.7) | -50 | [-2] | [-36] | [-9] | -94 | -278 | DT | -0.4 | HoldShort | | (-3) | -28 | -11 | -6 | -20 | -1.8,1 | 17 | | | | |
| 6 | Oct/3 | 13 | 184.44 | 174.75 | 176.6(-0.07) | 176.78(-0.22) | 175.41(-0.48) | 174.2 | -0.8 | | -25 | 11(0.9) | -50 | [-3] | [-31] | [-8] | -89 | -191 | DT | -0.8 | HoldShort | | (-1) | -23 | 2 | -24 | -20 | -1.6,1 | 17 | | 7 | Oct/3 | 12 | 184.44 | 174.75 | 176.72(-0.09) | 177.17(-0.17) | 176.25(-0.45) | 174.13 | -0.8 | | -25 | 10(1) | -50 | [-4] | [-29] | [-17] | -98 | -173 | DT | -1.6 | HoldShort | | (-3) | -22 | -1 | -63 | -20 | -1.9,0 | 17 | | 8 | Oct/3 | 11 | 184.44 | 174.75 | 176.88(-0.1) | 177.47(-0.15) | 177.04(-0.46) | 174.16 | -0.8 | | -25 | 9(1.2) | -50 | [-5] | [-29] | [-31] | -75 | -165 | DT | -2.4 | OpenShort | | (-4) | -22 | -43 | -53 | -20 | -2.3,33 | 17 | | 9 | Oct/3 | 10 | 184.44 | 174.75 | 177.05(-0.04) | 177.74(-0.03) | 177.86(-0.24) | 175.74 | -0.7 | | -25 | 8(0.3) | -50 | [-2] | [-15] | [-38] | -16 | -91 | DT | -2 | OpenShort | | (-3) | -12 | -82 | -31 | -20 | -1.3,67 | 17 | | 10 | Oct/3 | 9 | 184.44 | 174.75 | 177.12(0.07) | 177.8(0.12) | 178.28(0.08) | 178.81 | -0.4 | | -25 | 8(0.6) | -20 | [3] | [6] | [6] | 91 | 49 | RG | 0.5 | Wait? | | (3) | 4 | 12 | 2 | 15 | 1.7,98 | 17 | | | | |
| 11 | Oct/2 | 15 | 185.82 | 174.98 | 177(0.03) | 177.58(0.11) | 178.14(0.03) | 178.35 | -0.6 | | -25 | 7(0.4) | -35 | [2] | [3] | [3] | 85 | 57 | RG | 0.2 | Wait? | | (2) | 2 | 6 | 3 | 5 | 1.5,97 | 30 | | 12 | Oct/2 | 14 | 185.82 | 174.98 | 176.95(0.06) | 177.38(0.13) | 178.09(0.12) | 178.11 | -0.6 | | -25 | 7(0.3) | -25 | [3] | [9] | [-0] | 76 | 38 | RG | 0 | Wait | | (1) | 6 | -1 | -1 | 3 | 1.3,93 | 30 | | 13 | Oct/2 | 13 | 185.82 | 174.98 | 176.85(0.11) | 177.15(0.12) | 177.88(0.14) | 178.17 | -0.6 | | -25 | 6(-1.1) | -5 | [5] | [10] | [5] | 84 | -8 | RG | 0.3 | Wait | | (3) | 7 | 9 | 5 | 13 | 1.6,94 | 30 | | 14 | Oct/2 | 12 | 185.82 | 174.98 | 176.66(0.15) | 176.94(0.1) | 177.64(0.16) | 177.85 | -0.6 | | -25 | 8(-2.5) | -5 | [7] | [11] | [-1] | 76 | -44 | CR | 0.2 | OpenShort | | (5) | 8 | -12 | 11 | 16 | 1.2,96 | 30 | | 15 | Oct/2 | 11 | 185.82 | 174.98 | 176.39(0.18) | 176.77(0.2) | 177.36(0.2) | 178.29 | -0.6 | | -25 | 10(-1.5) | 20 | [9] | [16] | [6] | 80 | -25 | UT | 0.7 | HoldLong | | (9) | 10 | 8 | 13 | 20 | 1.4,95 | 30 | | | | |
| 16 | Oct/2 | 10 | 185.82 | 174.98 | 176.08(0.15) | 176.41(0.08) | 177(0.2) | 178 | -0.6 | | -25 | 12(-0.8) | 20 | [7] | [13] | [13] | 69 | 7 | UT | 0.7 | OpenLong | | (8) | 10 | 22 | 11 | 20 | 1.3,86 | 30 | | 17 | Oct/2 | 9 | 185.82 | 174.98 | 175.81(0.07) | 176.27(-0.01) | 176.65(0.12) | 177.17 | -0.7 | | -25 | 12(0) | -20 | [3] | [5] | [7] | 44 | 40 | RG | 0.3 | Wait? | | (6) | 6 | 10 | 1 | 20 | 0.8,74 | 30 | | 18 | Sep/29 | 15 | 186.77 | 175.07 | 175.81(0) | 176.29(-0.04) | 176.43(0.11) | 176.79 | -0.7 | | -28 | 12(0.3) | -40 | [0] | [2] | [6] | 41 | 89 | UR | 0.2 | SmallShort? | | (3) | 5 | 10 | 2 | 20 | 0.7,73 | 31 | | 19 | Sep/29 | 14 | 186.77 | 175.07 | 175.68(0.03) | 176.36(-0.04) | 176.23(0.02) | 176.42 | -0.8 | | -28 | 12(0) | -50 | [2] | [-2] | [-1] | 35 | 13 | DR | 0.1 | OpenShort | | (-1) | 1 | -7 | 1 | 9 | 0.5,72 | 31 | | 20 | Sep/29 | 13 | 186.77 | 175.07 | 175.62(0.08) | 176.43(0.01) | 176.19(0.22) | 176.67 | -0.8 | | -28 | 12(-0.1) | -10 | [4] | [10] | [5] | 41 | 35 | RG | 0.3 | Wait | | (2) | 11 | 10 | 6 | 7 | 0.7,73 | 31 | | | | |
| 21 | Sep/29 | 12 | 186.77 | 175.07 | 175.48(0.06) | 176.41(-0.07) | 175.81(-0.05) | 176.28 | -0.8 | | -28 | 12(-0.1) | -35 | [3] | [-6] | [3] | 34 | -26 | RG | 0.3 | Wait | | (3) | -3 | 8 | 0 | 7 | 0.5,71 | 31 | | 22 | Sep/29 | 11 | 186.77 | 175.07 | 175.38(0.1) | 176.53(-0.01) | 175.9(-0.14) | 176 | -0.8 | | -28 | 12(-0.8) | -30 | [5] | [-8] | [0] | 31 | -99 | RG | 0.1 | Wait | | (2) | -7 | 3 | 2 | -17 | 0.4,71 | 31 | | 23 | Sep/29 | 10 | 186.77 | 175.07 | 175.2(0.13) | 176.54(0.07) | 176.14(-0.23) | 175.87 | -0.8 | | -28 | 13(-1.6) | -40 | [6] | [-10] | [-8] | 24 | -154 | DR | -0.2 | OpenShort | | (5) | -11 | -7 | -14 | -20 | 0.4,64 | 31 | | 24 | Sep/29 | 9 | 186.77 | 175.07 | 174.98(0.11) | 176.41(0.23) | 176.54(-0.07) | 176.12 | -0.8 | | -28 | 15(-0.3) | -15 | [5] | [1] | [5] | 33 | -63 | RG | -0.2 | Wait? | | (7) | -3 | 34 | -16 | -20 | 0.6,68 | 31 | | 25 | Sep/28 | 15 | 187.75 | 175.77 | 174.78(0.04) | 176.01(0.14) | 176.67(-0.21) | 174.86 | -1 | | -30 | 15(-0.3) | -50 | [2] | [-11] | [-25] | 26 | -97 | DR | -0.9 | OpenShort? | | (3) | -10 | -46 | -19 | -20 | 0,76 | 27 | | | | |
| 26 | Sep/28 | 14 | 187.75 | 175.77 | 174.71(0.19) | 175.76(0.23) | 177.05(-0.07) | 176.59 | -0.8 | | -30 | 15(-1.4) | -15 | [9] | [0] | [-8] | 65 | -105 | DR | -0.2 | OpenShort | | (5) | -3 | -18 | -6 | -12 | 0.9,92 | 27 | | 27 | Sep/28 | 13 | 187.75 | 175.77 | 174.37(0.21) | 175.36(0.17) | 177.17(0.12) | 177.28 | -0.8 | | -30 | 17(-0.6) | 5 | [10] | [8] | [1] | 80 | -16 | RG | 0 | Wait | | (10) | 6 | -8 | -0 | 20 | 1.3,97 | 27 | | 28 | Sep/28 | 12 | 187.75 | 175.77 | 174.01(0.17) | 175.07(0.04) | 176.96(0.39) | 177.56 | -0.8 | | -30 | 17(0.7) | 20 | [8] | [18] | [12] | 83 | 126 | UT | 0.3 | HoldLong | | (11) | 19 | 14 | -0 | 20 | 1.5,95 | 27 | | 29 | Sep/28 | 11 | 187.75 | 175.77 | 173.71(0.16) | 175(0.11) | 176.28(0.54) | 177.05 | -0.8 | | -30 | 17(0.8) | 15 | [8] | [27] | [10] | 82 | 165 | UT | 0.3 | HoldLong | | (8) | 27 | 13 | 9 | 20 | 1.5,94 | 27 | | 30 | Sep/28 | 10 | 187.75 | 175.77 | 173.44(0.13) | 174.8(0.13) | 175.34(0.48) | 176.58 | -0.8 | | -30 | 16(0.5) | -5 | [6] | [24] | [0] | 81 | 169 | RG | 0.6 | Wait | | (7) | 24 | -20 | 22 | 20 | 1.5,93 | 27 | | | | |
| 31 | Sep/28 | 9 | 187.75 | 175.77 | 173.21(0.21) | 174.57(0.2) | 174.51(0.56) | 177.33 | -0.8 | | -30 | 15(1.3) | 40 | [10] | [31] | [21] | 84 | 168 | UT | 1.4 | OpenLong? | | (8) | 28 | 30 | 33 | 20 | 2,84 | 27 | | 32 | Sep/27 | 15 | 188.84 | 177.59 | 172.85(0.19) | 174.23(0.23) | 173.54(0.23) | 176.2 | -1 | | -28 | 14(0.1) | 35 | [9] | [13] | [24] | 56 | 53 | UT | 1.4 | OpenLong? | | (9) | 11 | 55 | 21 | 20 | 1.8,61 | 29 | | 33 | Sep/27 | 14 | 188.84 | 177.59 | 172.52(0.07) | 173.83(0.17) | 173.15(-0.33) | 174.2 | -1.1 | | -28 | 14(0.2) | -25 | [3] | [-17] | [14] | 16 | -52 | RG | 0.6 | Wait | | (6) | -16 | 49 | -3 | -20 | 0.9,43 | 29 | | 34 | Sep/27 | 13 | 188.84 | 177.59 | 172.4(0.04) | 173.54(-0.01) | 173.72(-0.3) | 172.43 | -1.2 | | -28 | 14(-0.2) | -50 | [2] | [-21] | [-6] | -14 | -116 | DR | -0.7 | OpenShort | | (1) | -14 | 7 | -27 | -20 | 0,36 | 29 | | 35 | Sep/27 | 12 | 188.84 | 177.59 | 172.33(0.03) | 173.55(-0.06) | 174.25(-0.22) | 172.19 | -1.3 | | -28 | 14(-0.2) | -50 | [1] | [-18] | [-15] | -8 | -94 | DR | -1.1 | OpenShort | | (1) | -10 | -15 | -42 | -20 | -0.1,45 | 29 | | | | |
| 36 | Sep/27 | 11 | 188.84 | 177.59 | 172.33(0) | 173.66(0.14) | 174.63(-0.21) | 172.75 | -1.2 | | -28 | 14(-0.1) | -50 | [0] | [-13] | [-25] | 26 | -23 | DR | -1 | OpenShort | | (2) | -10 | -45 | -26 | -20 | 0.3,68 | 29 | | 37 | Sep/27 | 10 | 188.84 | 177.59 | 172.27(0.08) | 173.42(0.27) | 174.99(0.27) | 174.39 | -1.1 | | -28 | 14(0.7) | -50 | [4] | [13] | [-25] | 66 | 107 | CR | -0.3 | HoldShort | | (3) | 13 | -67 | -8 | -10 | 1.1,88 | 29 | | 38 | Sep/27 | 9 | 188.84 | 177.59 | 172.14(0.13) | 172.95(0.31) | 174.52(0.66) | 176.9 | -0.9 | | -28 | 13(2.7) | 20 | [6] | [33] | [26] | 117 | 314 | UT | 1.3 | HoldLong? | | (7) | 31 | 50 | 15 | 20 | 2.7,99 | 29 | | 39 | Sep/26 | 15 | 189.66 | 180.8 | 171.92(0.07) | 172.42(0.2) | 173.38(0.32) | 175.04 | -1.1 | | -23 | 11(1.3) | -0 | [3] | [15] | [18] | 104 | 191 | RG | 1.2 | SmallShort? | | (4) | 15 | 26 | 25 | 20 | 2.2,99 | 28 | | 40 | Sep/26 | 14 | 189.66 | 180.8 | 171.8(0.01) | 172.07(0.13) | 172.83(0.09) | 174.1 | -1.2 | | -23 | 9(0.2) | -45 | [1] | [2] | [8] | 89 | 143 | RG | 1 | SmallShort | | (1) | 4 | -2 | 27 | 20 | 1.9,91 | 28 | | | | |
| 41 | Sep/26 | 13 | 189.66 | 180.8 | 171.78(0.03) | 171.85(0.23) | 172.68(0.51) | 174.17 | -1.2 | | -23 | 9(0.7) | -5 | [1] | [24] | [22] | 71 | 237 | RG | 1.3 | SmallShort | | (1) | 24 | 49 | 14 | 20 | 2,71 | 28 | | 42 | Sep/26 | 12 | 189.66 | 180.8 | 171.72(-0.01) | 171.45(0.14) | 171.81(0.26) | 172.4 | -1.3 | | -23 | 9(0) | -25 | [-1] | [10] | [13] | 29 | 116 | UR | 0.5 | SmallShort | | (-1) | 12 | 36 | 2 | 9 | 0.6,64 | 28 | | 43 | Sep/26 | 11 | 189.66 | 180.8 | 171.73(-0.02) | 171.21(-0.04) | 171.37(-0.06) | 171.1 | -1.4 | | -23 | 9(0.1) | -50 | [-1] | [-10] | [-9] | 7 | -36 | DT | -0.2 | OpenShort | | (-2) | -3 | -39 | 26 | 0 | -0.6,72 | 28 | | 44 | Sep/26 | 10 | 189.66 | 180.8 | 171.77(0.02) | 171.27(0.11) | 171.48(0.12) | 172.52 | -1.3 | | -23 | 8(0.2) | -40 | [1] | [3] | [1] | 29 | 51 | RG | 1 | SmallShort | | (1) | 6 | -19 | 28 | 20 | 0.7,61 | 28 | | 45 | Sep/26 | 9 | 189.66 | 180.8 | 171.73(0.02) | 171.09(0.13) | 171.27(0.16) | 173.23 | -1.3 | | -23 | 8(0) | 5 | [1] | [5] | [37] | 22 | 111 | RG | 1.9 | SmallShort? | | (2) | 8 | 91 | 12 | 20 | 1.4,37 | 28 | | | | |
| 46 | Sep/25 | 15 | 190.48 | 183.53 | 171.7(-0.15) | 170.87(-0.15) | 171(-0.06) | 169.99 | -1.7 | | -20 | 8(-1.1) | -50 | [-7] | [-15] | [-4] | -71 | 35 | DT | -1 | OpenShort? | | (-4) | -3 | -3 | -15 | -7 | -1.6,19 | 23 | | 47 | Sep/25 | 14 | 190.48 | 183.53 | 171.96(-0.17) | 171.13(-0.12) | 171.11(0.03) | 170.09 | -1.7 | | -20 | 9(-2.1) | -50 | [-8] | [-10] | [-15] | -56 | 69 | DT | -0.9 | OpenShort | | (-7) | 1 | -39 | -5 | -15 | -1.6,34 | 23 | | 48 | Sep/25 | 13 | 190.48 | 183.53 | 172.26(-0.17) | 171.33(-0.05) | 171.06(0.01) | 171.51 | -1.5 | | -20 | 11(-3) | -50 | [-8] | [-9] | [-1] | -14 | 133 | DT | 0.3 | OpenShort | | (-7) | 1 | -5 | -5 | 17 | -0.5,49 | 23 | | 49 | Sep/25 | 12 | 190.48 | 183.53 | 172.55(-0.17) | 171.42(-0.07) | 171.05(0.09) | 171.7 | -1.5 | | -20 | 14(-2.6) | -50 | [-8] | [-6] | [-1] | -25 | 144 | DT | 0.4 | OpenShort | | (-8) | 4 | -4 | -8 | 20 | -0.5,38 | 23 | | 50 | Sep/25 | 11 | 190.48 | 183.53 | 172.85(-0.17) | 171.54(-0.1) | 170.9(0.09) | 171.83 | -1.5 | | -20 | 17(-2) | -50 | [-8] | [-7] | [14] | -41 | 134 | DP | 0.4 | OpenShort | | (-9) | 4 | 42 | -14 | 20 | -0.5,22 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|