|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $198.5200 One month high (close): $207.6550
VRSN Daily Change: 1.63% Daily StdDev 1.03% VRSN EMA_5_Trend: 0.41% 10Minute StdDev: $0.6642
Latest Price : $204.56(1.63%) | Fri. Oct 6, 2023($2) Thu. Oct 5, 2023($1.2) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1.2) Wed. Sep 27, 2023($0.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 201.6 | 201.6 | 202.3(-0.05) | 202.02(0.01) | 202.03(0.04) | 202.34 | 0.3 | | 1 | 26(-4.5) | -5 | [-5] | [4] | [8] | 24 | 62 | UR | 0.5 | SmallShort | | (-3) | 4 | 5 | 34 | 5 | 0.1,71 | 63 | Sample size 6 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 202.3(hourly_sma_20 -0.02%)
Support Levels: 202.02(hourly_sma_10 -0.16%) 201.6(weak_daily_ema_10 -0.37%)
Resistance Levels:
|
| | | 2 | Oct/4 | 10 | 201.6 | 201.6 | 202.4(-0.04) | 202(0.02) | 201.95(0.05) | 202.23 | 0.3 | | 1 | 31(-4.3) | -30 | [-4] | [6] | [-10] | 2 | 44 | RG | 0.4 | Wait | | (-4) | 5 | -47 | 31 | 6 | -0.2,57 | 63 | | 3 | Oct/4 | 9 | 201.6 | 201.6 | 202.49(-0.03) | 201.95(0.05) | 201.84(0.12) | 203.22 | 0.7 | | 1 | 35(-3.5) | 30 | [-3] | [15] | [36] | 12 | 101 | UR | 1.7 | SmallShort? | | (-3) | 12 | 86 | 31 | 20 | 0.9,39 | 63 | | 4 | Oct/3 | 15 | 201.62 | 201.21 | 202.55(-0.05) | 201.84(-0.03) | 201.6(-0.07) | 201.41 | -0.1 | | -3 | 38(2.2) | -30 | [-5] | [-10] | [4] | -77 | -26 | DP | -0.2 | OpenShort? | | (-7) | -7 | 15 | -2 | -6 | -1.3,6 | 60 | | 5 | Oct/3 | 14 | 201.62 | 201.21 | 202.66(-0.05) | 201.9(-0.09) | 201.74(-0.14) | 201.09 | -0.2 | | -3 | 36(3.3) | -50 | [-5] | [-20] | [-12] | -92 | -64 | DT | -0.7 | OpenShort | | (-6) | -14 | -30 | -6 | -11 | -1.8,3 | 60 | | | | |
| 6 | Oct/3 | 13 | 201.62 | 201.21 | 202.76(-0.01) | 202.08(-0.06) | 202.02(-0.02) | 201.74 | 0 | | -3 | 33(1.3) | -20 | [-1] | [-5] | [-4] | -80 | -45 | DT | -0.3 | OpenShort | | (-3) | -2 | -10 | -5 | 2 | -1.3,3 | 60 | | 7 | Oct/3 | 12 | 201.62 | 201.21 | 202.79(-0.01) | 202.21(-0.04) | 202.06(0.01) | 201.96 | 0.1 | | -3 | 32(0.4) | -5 | [-1] | [-1] | [3] | -70 | -26 | RG | -0.1 | Wait | | (-1) | 1 | 10 | -4 | 0 | -1.1,8 | 60 | | 8 | Oct/3 | 11 | 201.62 | 201.21 | 202.82(-0.03) | 202.29(-0.05) | 202.04(-0.02) | 201.76 | 0.1 | | -3 | 31(1.7) | -35 | [-3] | [-5] | [-7] | -74 | -24 | DT | -0.4 | OpenShort | | (-2) | -2 | -21 | 3 | -8 | -1.4,11 | 60 | | 9 | Oct/3 | 10 | 201.62 | 201.21 | 202.89(-0.01) | 202.4(-0.03) | 202.08(0.03) | 202.2 | 0.2 | | -3 | 29(0.2) | -15 | [-1] | [1] | [-3] | -64 | -11 | RG | 0.2 | Wait | | (-2) | 3 | -10 | 2 | 4 | -1,11 | 60 | | 10 | Oct/3 | 9 | 201.62 | 201.21 | 202.89(0) | 202.46(-0.06) | 202.01(-0.06) | 202.4 | 0.3 | | -3 | 29(-0.7) | 10 | [0] | [-9] | [9] | -59 | -46 | RG | 0.5 | Wait? | | (-1) | -6 | 24 | 2 | 6 | -0.7,9 | 60 | | | | |
| 11 | Oct/2 | 15 | 201.84 | 201.14 | 202.91(0.04) | 202.59(-0.1) | 202.14(-0.11) | 201.9 | 0 | | -3 | 30(-5.1) | -0 | [4] | [-14] | [-5] | -83 | -120 | DR | -0.3 | HoldShort? | | (0) | -11 | -7 | -15 | -2 | -1.4,2 | 70 | | 12 | Oct/2 | 14 | 201.84 | 201.14 | 202.83(0.04) | 202.8(-0.11) | 202.36(-0.08) | 202.04 | 0.1 | | -3 | 35(-5.9) | 10 | [4] | [-11] | [-2] | -71 | -102 | DR | -0.4 | OpenShort | | (4) | -8 | 7 | -23 | -3 | -0.9,2 | 70 | | 13 | Oct/2 | 13 | 201.84 | 201.14 | 202.75(0.06) | 203.03(-0.12) | 202.53(-0.09) | 201.89 | 0 | | -3 | 41(-9.5) | 10 | [6] | [-12] | [-8] | -64 | -125 | DR | -0.6 | OpenShort | | (4) | -9 | -9 | -25 | -12 | -0.8,6 | 70 | | 14 | Oct/2 | 12 | 201.84 | 201.14 | 202.62(0.05) | 203.27(-0.08) | 202.72(-0.1) | 202.08 | 0.1 | | -3 | 50(-4.3) | -15 | [5] | [-12] | [-16] | -38 | -108 | DR | -0.5 | OpenShort | | (7) | -10 | -32 | -20 | -20 | -0.4,22 | 70 | | 15 | Oct/2 | 11 | 201.84 | 201.14 | 202.52(0.04) | 203.27(-0) | 202.92(-0.07) | 202.77 | 0.4 | | -3 | 55(-1.7) | -10 | [4] | [-5] | [-7] | -2 | -49 | DR | -0.1 | OpenShort | | (7) | -7 | -10 | -12 | -20 | 0.2,43 | 70 | | | | |
| 16 | Oct/2 | 10 | 201.84 | 201.14 | 202.43(0.05) | 203.44(0.04) | 203.06(-0.08) | 202.98 | 0.5 | | -3 | 56(-0.5) | -10 | [5] | [-4] | [-3] | 12 | -42 | DR | -0.1 | OpenShort | | (5) | -8 | 2 | -12 | -20 | 0.4,52 | 70 | | 17 | Oct/2 | 9 | 201.84 | 201.14 | 202.33(0.04) | 203.44(0) | 203.22(-0.15) | 202.93 | 0.4 | | -3 | 57(-0.5) | -25 | [4] | [-13] | [-2] | 21 | -50 | DR | -0.2 | OpenShort? | | (4) | -15 | 7 | -15 | -18 | 0.4,61 | 70 | | 18 | Sep/29 | 15 | 201.96 | 200.86 | 202.25(0.06) | 203.35(-0.02) | 203.52(-0.15) | 202.79 | 0.3 | | -5 | 57(-0.1) | -30 | [6] | [-14] | [-8] | 33 | -71 | DR | -0.5 | OpenShort? | | (3) | -15 | -13 | -17 | -13 | 0.4,73 | 48 | | 19 | Sep/29 | 14 | 201.96 | 200.86 | 202.12(0.06) | 203.35(0) | 203.82(-0.06) | 203.07 | 0.4 | | -5 | 58(-1.4) | -25 | [6] | [-4] | [-9] | 47 | -27 | DR | -0.5 | OpenShort | | (8) | -6 | -17 | -15 | -13 | 0.6,82 | 48 | | 20 | Sep/29 | 13 | 201.96 | 200.86 | 201.99(0.08) | 203.39(0.08) | 203.94(0.05) | 203.43 | 0.6 | | -5 | 59(-0.2) | -20 | [8] | [11] | [-12] | 66 | 2 | CR | -0.3 | HoldShort | | (8) | 5 | -28 | -11 | -14 | 0.9,93 | 48 | | | | |
| 21 | Sep/29 | 12 | 201.96 | 200.86 | 201.83(0.1) | 203.23(0.18) | 203.83(0.16) | 204.03 | 0.8 | | -5 | 59(0.9) | 20 | [10] | [27] | [-5] | 83 | 49 | CR | 0.1 | OpenShort | | (10) | 15 | -12 | -2 | -9 | 1.4,98 | 48 | | 22 | Sep/29 | 11 | 201.96 | 200.86 | 201.62(0.11) | 202.87(0.2) | 203.51(0.17) | 204.3 | 0.9 | | -5 | 58(3.8) | 30 | [11] | [29] | [2] | 93 | 62 | UT | 0.5 | OpenLong | | (11) | 16 | 1 | 5 | 9 | 1.7,100 | 48 | | 23 | Sep/29 | 10 | 201.96 | 200.86 | 201.4(0.09) | 202.46(0.25) | 203.17(0.11) | 204.27 | 0.9 | | -5 | 54(5.9) | 40 | [9] | [25] | [12] | 98 | 76 | UT | 0.8 | OpenLong | | (11) | 11 | 30 | 9 | 8 | 2,98 | 48 | | 24 | Sep/29 | 9 | 201.96 | 200.86 | 201.21(0.07) | 201.95(0.16) | 202.94(0.05) | 203.61 | 0.6 | | -5 | 49(4.3) | 20 | [7] | [15] | [12] | 89 | 62 | UT | 0.5 | OpenLong? | | (8) | 5 | 31 | 0 | 20 | 1.9,91 | 48 | | 25 | Sep/28 | 15 | 202.19 | 200.63 | 201.07(0.06) | 201.62(0.1) | 202.84(0.11) | 202.94 | 0.3 | | -7 | 44(6.8) | 0 | [6] | [17] | [8] | 77 | 56 | RG | 0.1 | Wait? | | (5) | 11 | 26 | -12 | 20 | 1.6,87 | 37 | | | | |
| 26 | Sep/28 | 14 | 202.19 | 200.63 | 200.94(0.03) | 201.41(0.05) | 202.61(0.18) | 202.4 | 0.1 | | -7 | 37(1.5) | -20 | [3] | [21] | [-4] | 72 | 85 | CR | -0.2 | HoldShort | | (5) | 17 | -12 | -13 | 20 | 1.3,89 | 37 | | 27 | Sep/28 | 13 | 202.19 | 200.63 | 200.87(0.07) | 201.3(0.07) | 202.25(0.24) | 202.66 | 0.2 | | -7 | 36(2.5) | -5 | [7] | [28] | [-5] | 89 | 81 | CR | 0.4 | OpenShort | | (5) | 23 | -25 | 2 | 20 | 1.7,96 | 37 | | 28 | Sep/28 | 12 | 202.19 | 200.63 | 200.73(0.08) | 201.16(0.15) | 201.76(0.4) | 203.19 | 0.3 | | -7 | 33(6.1) | 30 | [8] | [48] | [13] | 113 | 140 | UT | 1.5 | HoldLong | | (8) | 39 | 10 | 40 | 20 | 2.5,100 | 37 | | 29 | Sep/28 | 11 | 202.19 | 200.63 | 200.57(0.07) | 200.86(0.14) | 200.96(0.29) | 202.98 | 0.3 | | -7 | 27(8) | 25 | [7] | [36] | [29] | 111 | 123 | UT | 2.5 | HoldLong | | (8) | 28 | 53 | 46 | 20 | 3,86 | 37 | | 30 | Sep/28 | 10 | 202.19 | 200.63 | 200.43(0.05) | 200.58(0.09) | 200.37(0.13) | 201.85 | -0.1 | | -7 | 19(2.6) | 30 | [5] | [18] | [33] | 82 | 52 | UT | 2.6 | OpenLong | | (3) | 13 | 66 | 53 | 20 | 2.5,69 | 37 | | | | |
| 31 | Sep/28 | 9 | 202.19 | 200.63 | 200.33(-0.01) | 200.39(0.01) | 200.11(-0.12) | 200.46 | -0.6 | | -7 | 17(0.1) | -45 | [-1] | [-11] | [2] | -7 | -10 | DP | 0.7 | OpenShort? | | (1) | -12 | 8 | 0 | -5 | 0.3,36 | 37 | | 32 | Sep/27 | 15 | 202.49 | 200.45 | 200.36(-0.02) | 200.36(0.01) | 200.36(-0.1) | 200.29 | -0.7 | | -9 | 17(1.1) | -45 | [-2] | [-10] | [11] | -28 | -5 | DP | -0.1 | OpenShort? | | (-1) | -10 | 50 | -29 | -7 | -0.1,25 | 27 | | 33 | Sep/27 | 13 | 202.49 | 200.45 | 200.4(-0.05) | 200.34(-0.07) | 200.57(-0.1) | 199.25 | -1 | | -9 | 16(1.7) | -50 | [-5] | [-15] | [-24] | -77 | -34 | DT | -2.6 | OpenShort | | (-4) | -10 | -42 | -48 | -20 | -2.3,31 | 27 | | 34 | Sep/27 | 12 | 202.49 | 200.45 | 200.4(0) | 200.48(-0.03) | 200.78(-0.01) | 200.14 | -0.7 | | -9 | 14(-0.2) | -50 | [0] | [-3] | [-16] | -8 | -23 | DR | -1.4 | OpenShort | | (-2) | -1 | -34 | -24 | -5 | -0.8,62 | 27 | | 35 | Sep/27 | 11 | 202.49 | 200.45 | 200.5(0.01) | 200.54(0.04) | 200.8(0.09) | 200.86 | -0.5 | | -9 | 14(0.6) | -30 | [1] | [11] | [-1] | 58 | 33 | CR | 0.1 | HoldShort | | (1) | 9 | -17 | 28 | 5 | 0.8,88 | 27 | | | | |
| 36 | Sep/27 | 10 | 202.49 | 200.45 | 200.48(0.01) | 200.46(0.02) | 200.62(0.15) | 201.23 | -0.4 | | -9 | 13(0.9) | -25 | [1] | [16] | [6] | 68 | 68 | RG | 1.4 | SmallShort | | (1) | 15 | -5 | 33 | 20 | 1.7,75 | 27 | | 37 | Sep/27 | 9 | 202.49 | 200.45 | 200.48(0) | 200.41(0.06) | 200.31(0.11) | 201.34 | -0.4 | | -9 | 13(0) | -5 | [0] | [13] | [26] | 63 | 68 | UR | 2.5 | SmallShort? | | (1) | 11 | 54 | 38 | 15 | 2.2,58 | 27 | | 38 | Sep/26 | 15 | 202.82 | 200.37 | 200.45(-0.01) | 200.41(0) | 200.09(-0.04) | 200.19 | -0.8 | | -10 | 13(0.6) | -50 | [-1] | [-4] | [-1] | -27 | -10 | DT | 0.2 | OpenShort? | | (-2) | -4 | -7 | 10 | -4 | -0.6,38 | 36 | | 39 | Sep/26 | 14 | 202.82 | 200.37 | 200.47(0.01) | 200.41(-0) | 200.18(-0.04) | 200.33 | -0.7 | | -10 | 12(-0.5) | -45 | [1] | [-4] | [1] | -32 | -31 | RG | 0.4 | Wait | | (-0) | -4 | 4 | -2 | 2 | -0.3,26 | 36 | | 40 | Sep/26 | 13 | 202.82 | 200.37 | 200.45(0.03) | 200.29(0.01) | 200.18(-0) | 200.24 | -0.8 | | -10 | 12(-3.4) | -25 | [3] | [1] | [4] | -50 | -40 | RG | -0.1 | Wait | | (1) | -0 | 23 | -20 | -2 | -0.5,13 | 36 | | | | |
| 41 | Sep/26 | 12 | 202.82 | 200.37 | 200.45(0) | 200.27(-0.05) | 200.28(-0.12) | 199.77 | -0.9 | | -10 | 16(0) | -50 | [0] | [-14] | [-9] | -58 | -60 | DR | -1 | OpenShort | | (2) | -12 | -11 | -26 | -10 | -1.1,20 | 36 | | 42 | Sep/26 | 11 | 202.82 | 200.37 | 200.38(-0.02) | 200.37(-0.04) | 200.52(0.01) | 200.02 | -0.8 | | -10 | 16(-0.3) | -50 | [-2] | [-1] | [-11] | -26 | 3 | DT | -0.9 | OpenShort | | (1) | 1 | -28 | -8 | 0 | -0.7,42 | 36 | | 43 | Sep/26 | 10 | 202.82 | 200.37 | 200.42(-0.06) | 200.46(-0.04) | 200.49(0.04) | 200.6 | -0.7 | | -10 | 16(-5.7) | -50 | [-6] | [0] | [-1] | 10 | 81 | DT | 0.2 | OpenShort | | (-1) | 4 | -6 | -0 | 8 | 0.3,52 | 36 | | 44 | Sep/26 | 9 | 202.82 | 200.37 | 200.54(-0.04) | 200.54(0.04) | 200.4(0.05) | 200.73 | -0.6 | | -10 | 22(-3.3) | -45 | [-4] | [6] | [9] | 21 | 62 | UR | 0.4 | SmallShort? | | (-5) | 5 | 17 | 17 | 0 | 0.3,63 | 36 | | 45 | Sep/25 | 15 | 203.12 | 200.19 | 200.62(-0.04) | 200.46(-0.02) | 200.3(0.02) | 200.36 | -0.8 | | -12 | 25(-1) | -50 | [-4] | [-1] | [-6] | -2 | 35 | DT | 0.1 | OpenShort? | | (-5) | 2 | -23 | 10 | 3 | -0.3,56 | 34 | | | | |
| 46 | Sep/25 | 14 | 203.12 | 200.19 | 200.7(-0.01) | 200.51(-0.01) | 200.3(0) | 200.85 | -0.7 | | -12 | 26(0) | -30 | [-1] | [-2] | [17] | 11 | 20 | DP | 0.7 | OpenShort | | (-3) | 0 | 43 | 8 | 11 | 0.2,56 | 34 | | 47 | Sep/25 | 10 | 203.12 | 200.19 | 200.7(0) | 200.53(-0.01) | 200.26(-0.04) | 199.95 | -0.9 | | -12 | 26(-0.6) | -45 | [0] | [-5] | [-1] | -29 | -51 | DR | -0.3 | OpenShort | | (-3) | -4 | 0 | -2 | -8 | -0.9,44 | 34 | | 48 | Sep/25 | 9 | 203.12 | 200.19 | 200.72(-0.02) | 200.56(-0.04) | 200.34(-0.16) | 199.95 | -0.9 | | -12 | 27(1.3) | -50 | [-2] | [-19] | [-10] | -31 | -61 | DT | -0.4 | OpenShort? | | (-1) | -15 | -22 | -10 | -18 | -0.8,39 | 34 | | 49 | Sep/22 | 15 | 203.39 | 200.37 | 200.72(0) | 200.65(0.02) | 200.67(0.03) | 200.41 | -0.9 | | -13 | 25(-0.2) | -45 | [0] | [1] | [3] | -12 | -13 | UR | -0.3 | SmallShort? | | (0) | 3 | 12 | -4 | -11 | -0.4,48 | 36 | | 50 | Sep/22 | 14 | 203.39 | 200.37 | 200.72(0) | 200.6(0.05) | 200.6(-0.09) | 200.14 | -1 | | -13 | 26(-0.7) | -50 | [0] | [-9] | [-11] | -23 | -53 | DR | -0.5 | OpenShort | | (-0) | -9 | -22 | -8 | -20 | -0.7,45 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|