|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 4, 2023 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $47.5900 One month high (close): $58.0200
TAN Daily Change: 0.65% Daily StdDev 1.85% TAN EMA_5_Trend: -1.51% 10Minute StdDev: $1.2701
Latest Price : $47.9(0.65%) | Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.9
| Wed. Oct. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 11 | 53.17 | 50.98 | 48.99(-0.53) | 47.43(-0.57) | 47.2(-0.25) | 46.77 | -2.3 | | -27 | 62(-1) | -50 | [-29] | [-43] | [-1] | -80 | 14 | DT | -0.3 | HoldShort | | (-29) | -14 | -6 | 0 | 15 | -1.3,3 | 8 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.43(hourly_sma_10 1.41%) 48.99(hourly_sma_20 4.75%) 50.98(daily_ema_10 9%) 53.17(daily_ema_20 13.68%)
|
| 2 | Oct/4 | 10 | 53.17 | 50.98 | 49.25(-0.53) | 47.7(-0.56) | 47.32(-0.25) | 46.82 | -2.3 | | -27 | 63(-0.3) | -50 | [-29] | [-43] | [-29] | -81 | -26 | DT | -0.3 | HoldShort | | (-29) | -14 | -86 | 1 | -11 | -1.4,4 | 8 | 3 | Oct/4 | 9 | 53.17 | 50.98 | 49.51(-0.46) | 47.97(-0.42) | 47.32(0) | 47.57 | -2 | | -27 | 63(-1.4) | -50 | [-25] | [-24] | [7] | -73 | 68 | DP | 0.1 | OpenShort? | | (-26) | 0 | 9 | 7 | 20 | -1.1,5 | 8 | 4 | Oct/3 | 15 | 53.63 | 51.65 | 49.74(-0.54) | 48.17(-0.5) | 47.44(-0.06) | 47.49 | -2.4 | | -27 | 65(-5.9) | -50 | [-29] | [-31] | [5] | -80 | 72 | DP | 0 | OpenShort? | | (-27) | -3 | 14 | 5 | -4 | -1.3,3 | 18 | 5 | Oct/3 | 14 | 53.63 | 51.65 | 50.01(-0.46) | 48.41(-0.62) | 47.47(-0.42) | 47.37 | -2.4 | | -27 | 71(2.6) | -50 | [-25] | [-53] | [3] | -84 | -178 | DP | -0.1 | OpenShort | | (-33) | -23 | 10 | 5 | -15 | -1.4,1 | 18 | | | |
6 | Oct/3 | 13 | 53.63 | 51.65 | 50.24(-0.44) | 48.71(-0.67) | 47.67(-0.87) | 47.28 | -2.4 | | -27 | 68(4.3) | -50 | [-24] | [-78] | [-11] | -93 | -369 | DT | -0.2 | OpenShort | | (-26) | -47 | -20 | 5 | -20 | -1.7,0 | 18 | 7 | Oct/3 | 12 | 53.63 | 51.65 | 50.46(-0.43) | 49.04(-0.73) | 48.09(-0.85) | 47.45 | -2.4 | | -27 | 64(5) | -50 | [-23] | [-78] | [-12] | -95 | -385 | DT | -0.4 | OpenShort | | (-23) | -46 | -20 | 4 | -20 | -1.8,0 | 18 | 8 | Oct/3 | 11 | 53.63 | 51.65 | 50.68(-0.43) | 49.4(-0.84) | 48.5(-0.84) | 47.62 | -2.3 | | -27 | 59(5.7) | -50 | [-23] | [-81] | [-10] | -100 | -383 | DT | -0.6 | HoldShort | | (-23) | -45 | -9 | -1 | -20 | -2,0 | 18 | 9 | Oct/3 | 10 | 53.63 | 51.65 | 50.9(-0.35) | 49.82(-0.76) | 48.91(-0.83) | 47.7 | -2.3 | | -27 | 53(7.5) | -50 | [-19] | [-77] | [-34] | -108 | -488 | DT | -0.9 | HoldShort | | (-25) | -45 | -68 | -2 | -20 | -2.3,0 | 18 | 10 | Oct/3 | 9 | 53.63 | 51.65 | 51.08(-0.27) | 50.2(-0.67) | 49.32(-0.84) | 48.31 | -2 | | -27 | 46(7.6) | -50 | [-15] | [-74] | [-49] | -108 | -481 | DT | -0.9 | HoldShort? | | (-17) | -45 | -116 | 0 | -20 | -2.3,0 | 18 | | | |
11 | Oct/2 | 15 | 54.17 | 52.37 | 51.22(-0.25) | 50.54(-0.51) | 49.74(-0.5) | 49.36 | -2.2 | | -23 | 38(-2.2) | -50 | [-13] | [-49] | [-9] | -98 | -237 | DT | -0.4 | HoldShort? | | (-10) | -27 | -15 | 5 | -20 | -1.9,0 | 19 | 12 | Oct/2 | 14 | 54.17 | 52.37 | 51.35(-0.21) | 50.8(-0.49) | 49.99(-0.62) | 49.5 | -2.1 | | -23 | 40(4.5) | -50 | [-12] | [-56] | [-12] | -103 | -305 | DT | -0.5 | HoldShort | | (-13) | -34 | -17 | 2 | -20 | -2.1,0 | 19 | 13 | Oct/2 | 13 | 54.17 | 52.37 | 51.46(-0.21) | 51.05(-0.49) | 50.3(-0.85) | 49.66 | -2 | | -23 | 36(5.2) | -50 | [-12] | [-68] | [-15] | -108 | -354 | DT | -0.8 | HoldShort | | (-13) | -47 | -23 | -2 | -20 | -2.3,0 | 19 | 14 | Oct/2 | 12 | 54.17 | 52.37 | 51.57(-0.15) | 51.3(-0.62) | 50.73(-0.69) | 49.87 | -1.9 | | -23 | 31(5.4) | -50 | [-8] | [-62] | [-24] | -113 | -354 | DT | -1.3 | HoldShort | | (-10) | -38 | -49 | -12 | -20 | -2.5,0 | 19 | 15 | Oct/2 | 11 | 54.17 | 52.37 | 51.65(-0.15) | 51.62(-0.31) | 51.08(-0.53) | 50.33 | -1.7 | | -23 | 25(4.2) | -50 | [-8] | [-45] | [-23] | -110 | -243 | DT | -1.3 | HoldShort | | (-7) | -29 | -26 | -28 | -20 | -2.4,0 | 19 | | | |
16 | Oct/2 | 10 | 54.17 | 52.37 | 51.73(-0.14) | 51.78(-0.23) | 51.35(-0.54) | 50.57 | -1.6 | | -23 | 21(3.6) | -50 | [-8] | [-43] | [-31] | -101 | -215 | DT | -1.7 | HoldShort | | (-7) | -30 | -54 | -22 | -20 | -2.5,12 | 19 | 17 | Oct/2 | 9 | 54.17 | 52.37 | 51.8(-0.12) | 51.9(-0.1) | 51.63(-0.31) | 51.08 | -1.4 | | -23 | 17(-0.1) | -50 | [-7] | [-27] | [-34] | -78 | -96 | DT | -1.4 | HoldShort? | | (-5) | -17 | -76 | -16 | -20 | -1.9,20 | 19 | 18 | Sep/29 | 15 | 54.62 | 52.87 | 51.86(-0.08) | 51.95(-0.04) | 51.79(-0.15) | 51.8 | -1.3 | | -20 | 17(-2.5) | -50 | [-4] | [-14] | [5] | -25 | 34 | DP | 0 | OpenShort? | | (-4) | -8 | 22 | -8 | -15 | -0.2,30 | 32 | 19 | Sep/29 | 14 | 54.62 | 52.87 | 51.9(-0.02) | 51.97(0.02) | 51.87(-0.58) | 51.59 | -1.4 | | -20 | 20(0.3) | -50 | [-1] | [-36] | [-9] | -36 | -187 | DT | -0.7 | OpenShort | | (-5) | -32 | -5 | -20 | -20 | -0.7,32 | 32 | 20 | Sep/29 | 13 | 54.62 | 52.87 | 51.91(-0.02) | 51.96(0.1) | 52.17(-0.08) | 51.64 | -1.4 | | -20 | 20(0.2) | -50 | [-1] | [-6] | [-19] | -29 | -50 | DT | -1.3 | OpenShort | | (0) | -4 | -29 | -22 | -20 | -0.7,39 | 32 | | | |
21 | Sep/29 | 12 | 54.62 | 52.87 | 51.91(0) | 51.91(0.02) | 52.21(0.06) | 51.92 | -1.3 | | -20 | 19(0) | -50 | [0] | [-0] | [-8] | -1 | 15 | DR | -0.7 | OpenShort | | (0) | 3 | -9 | -27 | 0 | 0,49 | 32 | 22 | Sep/29 | 11 | 54.62 | 52.87 | 51.92(-0.02) | 51.9(0.04) | 52.18(0.12) | 52.01 | -1.2 | | -20 | 19(-0.2) | -50 | [-1] | [3] | [-5] | 23 | 72 | RG | -0.4 | Wait | | (1) | 7 | -22 | 10 | 4 | 0.2,68 | 32 | 23 | Sep/29 | 10 | 54.62 | 52.87 | 51.93(-0.02) | 51.88(0.08) | 52.12(0.06) | 52.22 | -1.1 | | -20 | 20(-0.6) | -50 | [-1] | [1] | [-23] | 38 | 95 | RG | 0.2 | Wait | | (0) | 3 | -84 | 17 | 20 | 0.7,70 | 32 | 24 | Sep/29 | 9 | 54.62 | 52.87 | 51.94(0.12) | 51.84(0.31) | 52.09(0.66) | 53.04 | -0.8 | | -20 | 20(4.4) | 10 | [7] | [42] | [55] | 80 | 256 | RG | 2.2 | SmallShort? | | (4) | 36 | 126 | 33 | 20 | 2.6,65 | 32 | 25 | Sep/28 | 15 | 54.94 | 53.27 | 51.88(-0.02) | 51.84(0) | 51.75(0.29) | 51.84 | -1.5 | | -20 | 16(0.2) | -35 | [-1] | [11] | [6] | -7 | 84 | UR | 0.3 | SmallShort? | | (-2) | 16 | 11 | 4 | 20 | -0.1,46 | 33 | | | |
26 | Sep/28 | 14 | 54.94 | 53.27 | 51.89(-0.06) | 51.68(-0.04) | 51.6(-0.04) | 51.73 | -1.5 | | -20 | 16(-0.9) | -50 | [-3] | [-9] | [3] | -13 | 22 | DP | 0.4 | OpenShort | | (0) | -2 | -3 | 19 | 17 | -0.5,50 | 33 | 27 | Sep/28 | 13 | 54.94 | 53.27 | 51.92(-0.08) | 51.7(-0.14) | 51.62(-0.04) | 51.76 | -1.5 | | -20 | 17(-1.1) | -50 | [-4] | [-12] | [-1] | -20 | 42 | DT | 0.4 | OpenShort | | (-4) | -2 | -26 | 24 | 20 | -0.5,43 | 33 | 28 | Sep/28 | 12 | 54.94 | 53.27 | 51.96(-0.06) | 51.77(-0.1) | 51.64(0.16) | 52.01 | -1.4 | | -20 | 18(-1.7) | -25 | [-3] | [0] | [26] | -20 | 111 | UR | 1 | SmallShort | | (-3) | 9 | 64 | 10 | 20 | 0.1,28 | 33 | 29 | Sep/28 | 11 | 54.94 | 53.27 | 51.99(-0.12) | 51.82(-0.08) | 51.56(-0.12) | 51.41 | -1.7 | | -20 | 19(0.4) | -50 | [-7] | [-15] | [7] | -69 | -18 | DP | -0.4 | OpenShort | | (-7) | -7 | 33 | -3 | -20 | -1.4,16 | 33 | 30 | Sep/28 | 10 | 54.94 | 53.27 | 52.05(-0.13) | 51.86(-0.15) | 51.62(-0.29) | 51.1 | -1.8 | | -20 | 19(3) | -50 | [-7] | [-27] | [-32] | -93 | -123 | DT | -1.3 | OpenShort | | (-8) | -16 | -77 | -6 | -20 | -2.4,17 | 33 | | | |
31 | Sep/28 | 9 | 54.94 | 53.27 | 52.12(-0.04) | 51.86(0) | 51.77(-0.02) | 51.83 | -1.5 | | -20 | 16(0) | -50 | [-2] | [-6] | [1] | -50 | -25 | DP | 0.2 | OpenShort? | | (-3) | -1 | 0 | 12 | -14 | -0.9,23 | 33 | 32 | Sep/27 | 15 | 55.27 | 53.78 | 52.14(-0.08) | 51.94(-0.08) | 51.78(-0.25) | 51.83 | -1.6 | | -19 | 16(-0.8) | -50 | [-4] | [-21] | [3] | -59 | -42 | DP | 0.1 | OpenShort? | | (-3) | -14 | 9 | -4 | 4 | -0.9,14 | 32 | 33 | Sep/27 | 14 | 55.27 | 53.78 | 52.18(-0.13) | 51.98(-0.12) | 51.91(-0.33) | 51.74 | -1.7 | | -19 | 17(-1.4) | -50 | [-7] | [-27] | [1] | -76 | -32 | DP | -0.5 | OpenShort | | (-4) | -18 | 18 | -22 | -12 | -1.3,7 | 32 | 34 | Sep/27 | 13 | 55.27 | 53.78 | 52.25(-0.13) | 52.04(-0.08) | 52.08(-0.06) | 51.57 | -1.8 | | -19 | 18(0) | -50 | [-7] | [-11] | [-16] | -86 | -14 | DT | -1.3 | HoldShort | | (-8) | -3 | -22 | -32 | -20 | -1.8,9 | 32 | 35 | Sep/27 | 12 | 55.27 | 53.78 | 52.32(-0.11) | 52.08(-0.04) | 52.11(-0.02) | 51.78 | -1.7 | | -19 | 18(-0.7) | -50 | [-6] | [-8] | [-11] | -48 | 5 | DT | -0.9 | OpenShort | | (-7) | -1 | -21 | -10 | -20 | -1.4,37 | 32 | | | |
36 | Sep/27 | 11 | 55.27 | 53.78 | 52.38(-0.13) | 52.1(-0.08) | 52.12(0.04) | 51.98 | -1.6 | | -19 | 19(-1.6) | -50 | [-7] | [-6] | [-13] | -9 | 62 | DT | -0.4 | OpenShort | | (-5) | 2 | -53 | 26 | 2 | -1,66 | 32 | 37 | Sep/27 | 10 | 55.27 | 53.78 | 52.45(-0.08) | 52.14(-0.02) | 52.1(0.1) | 52.49 | -1.3 | | -19 | 20(-2.5) | -50 | [-4] | [-0] | [6] | 10 | 117 | UR | 0.9 | SmallShort | | (-5) | 6 | -7 | 30 | 20 | 0.1,57 | 32 | 38 | Sep/27 | 9 | 55.27 | 53.78 | 52.49(-0.1) | 52.15(-0.02) | 52.05(0.1) | 52.56 | -1.3 | | -19 | 23(-2.1) | -30 | [-6] | [-1] | [37] | -18 | 137 | DP | 1.1 | OpenShort? | | (-4) | 6 | 85 | 18 | 20 | 0.1,30 | 32 | 39 | Sep/26 | 15 | 55.62 | 54.18 | 52.54(-0.19) | 52.16(-0.15) | 52(-0.1) | 51.75 | -1.9 | | -17 | 25(-1.9) | -50 | [-10] | [-17] | [-5] | -88 | 16 | DT | -0.5 | HoldShort? | | (-9) | -6 | -7 | -10 | -17 | -1.5,0 | 29 | 40 | Sep/26 | 14 | 55.62 | 54.18 | 52.64(-0.15) | 52.24(-0.11) | 52.05(-0.04) | 51.81 | -1.9 | | -17 | 27(0.3) | -50 | [-8] | [-12] | [-8] | -80 | -18 | DT | -0.4 | HoldShort | | (-10) | -2 | -10 | -6 | -20 | -1.5,8 | 29 | | | |
41 | Sep/26 | 13 | 55.62 | 54.18 | 52.72(-0.17) | 52.3(-0.08) | 52.07(-0.21) | 51.91 | -1.8 | | -17 | 27(0) | -50 | [-9] | [-21] | [-12] | -71 | -32 | DT | -0.3 | OpenShort | | (-8) | -12 | -30 | 4 | -20 | -1.5,17 | 29 | 42 | Sep/26 | 12 | 55.62 | 54.18 | 52.81(-0.13) | 52.34(-0.1) | 52.18(-0.13) | 52.2 | -1.7 | | -17 | 27(-0.9) | -50 | [-7] | [-16] | [-1] | -57 | -22 | DT | 0 | OpenShort | | (-8) | -7 | -11 | 13 | 2 | -1.1,21 | 29 | 43 | Sep/26 | 11 | 55.62 | 54.18 | 52.88(-0.11) | 52.39(-0.11) | 52.25(-0.11) | 52.31 | -1.6 | | -17 | 28(-0.1) | -50 | [-6] | [-15] | [11] | -62 | -27 | DP | 0.1 | OpenShort | | (-7) | -6 | 27 | 2 | 17 | -1,13 | 29 | 44 | Sep/26 | 10 | 55.62 | 54.18 | 52.94(-0.13) | 52.45(-0.19) | 52.31(-0.21) | 52.05 | -1.8 | | -17 | 28(1.5) | -50 | [-7] | [-23] | [3] | -84 | -93 | DP | -0.5 | OpenShort | | (-8) | -12 | 17 | -7 | -17 | -1.6,6 | 29 | 45 | Sep/26 | 9 | 55.62 | 54.18 | 53.01(-0.15) | 52.55(-0.23) | 52.42(-0.19) | 51.89 | -1.8 | | -17 | 26(3) | -50 | [-8] | [-23] | [-24] | -95 | -107 | DT | -1 | OpenShort? | | (-8) | -10 | -57 | -11 | -20 | -2.1,8 | 29 | | | |
46 | Sep/25 | 15 | 55.88 | 54.69 | 53.09(-0.11) | 52.67(-0.17) | 52.52(0.04) | 52.44 | -1.9 | | -13 | 23(-2.1) | -50 | [-6] | [-7] | [-4] | -69 | 1 | DT | -0.2 | OpenShort? | | (-6) | 2 | -11 | 1 | -6 | -1.4,16 | 27 | 47 | Sep/25 | 14 | 55.88 | 54.69 | 53.15(-0.23) | 52.76(-0.15) | 52.5(-0.04) | 52.55 | -1.8 | | -13 | 25(-6.6) | -50 | [-13] | [-12] | [-1] | -63 | 113 | DT | 0.1 | OpenShort | | (-5) | -2 | -10 | 8 | 15 | -1.3,20 | 27 | 48 | Sep/25 | 13 | 55.88 | 54.69 | 53.27(-0.24) | 52.84(-0.15) | 52.52(-0.13) | 52.65 | -1.8 | | -13 | 32(-7.7) | -50 | [-13] | [-18] | [-2] | -63 | 88 | DT | 0.2 | OpenShort | | (-13) | -7 | 3 | -21 | 6 | -1.1,15 | 27 | 49 | Sep/25 | 12 | 55.88 | 54.69 | 53.4(-0.28) | 52.92(-0.21) | 52.59(-0.15) | 52.62 | -1.8 | | -13 | 40(-6.3) | -50 | [-15] | [-21] | [6] | -71 | 95 | DP | 0 | OpenShort | | (-14) | -8 | 30 | -24 | 2 | -1.1,7 | 27 | 50 | Sep/25 | 11 | 55.88 | 54.69 | 53.55(-0.28) | 53.03(-0.23) | 52.67(-0.3) | 52.33 | -2 | | -13 | 46(-2.3) | -50 | [-15] | [-30] | [-9] | -88 | -24 | DT | -0.4 | HoldShort | | (-17) | -16 | -1 | -29 | -20 | -1.5,0 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|