SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $5.4900 One month high (close): $7.2800

SPWR Daily Change: -0.18% Daily StdDev 4.18% SPWR EMA_5_Trend: -2.2% 10Minute StdDev: $0.2111

Latest Price : $5.49(-0.18%)

Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	11	6.43	6	5.65(-0.88)	5.4(-0.55)	5.37(-0.37)	5.31	-2.1	-18	55(-1.2)	-50	[-21]	[-25]	[1]	-79	169	DP	-0.2	OpenShort	(-17)	-9	-5	-4	20	-1.2,1	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.4(hourly_sma_10 1.69%) 5.65(hourly_sma_20 6.4%) 6(daily_ema_10 12.99%) 6.43(daily_ema_20 21.09%)

2	Oct/4	10	6.43	6	5.7(-0.7)	5.43(-0.73)	5.39(-0.19)	5.32	-2.1	-18	56(-0.9)	-50	[-17]	[-22]	[-7]	-78	-35	DT	-0.2	HoldShort	(-17)	-5	-28	1	19	-1.3,5	13
3	Oct/4	9	6.43	6	5.74(-0.69)	5.47(-0.55)	5.4(-0.37)	5.38	-2	-18	57(-0.6)	-50	[-17]	[-24]	[-16]	-73	-48	DT	-0.1	OpenShort?	(-21)	-9	-36	5	-20	-1.2,7	13
4	Oct/3	15	6.5	6.13	5.78(-0.69)	5.5(-0.54)	5.42(0.18)	5.46	-2.1	-18	58(-6)	-50	[-17]	[-12]	[20]	-68	166	DP	0.1	OpenShort?	(-13)	4	18	8	20	-1,7	24
5	Oct/3	14	6.5	6.13	5.82(-0.68)	5.53(-0.9)	5.41(-0.18)	5.42	-2.2	-18	64(1.5)	-50	[-16]	[-24]	[11]	-81	-75	DP	0	OpenShort	(-21)	-4	28	2	19	-1.3,2	24

6	Oct/3	13	6.5	6.13	5.86(-0.68)	5.58(-1.06)	5.42(-1.09)	5.36	-2.3	-18	62(3.5)	-50	[-16]	[-48]	[-12]	-87	-455	DT	-0.2	OpenShort	(-17)	-26	-9	5	-20	-1.6,3	24
7	Oct/3	12	6.5	6.13	5.9(-0.51)	5.64(-1.23)	5.48(-1.08)	5.38	-2.2	-18	59(4)	-50	[-12]	[-49]	[-17]	-92	-648	DT	-0.3	OpenShort	(-17)	-26	-49	6	-19	-1.8,3	24
8	Oct/3	11	6.5	6.13	5.93(-0.67)	5.71(-1.04)	5.54(-0.72)	5.49	-2	-18	55(2.5)	-50	[-16]	[-39]	[8]	-87	-268	DP	-0.2	OpenShort	(-17)	-17	27	5	-19	-1.6,3	24
9	Oct/3	10	6.5	6.13	5.97(-0.5)	5.77(-1.2)	5.58(-1.06)	5.43	-2.1	-18	52(4.9)	-50	[-12]	[-48]	[-20]	-103	-672	DT	-0.6	HoldShort	(-17)	-25	0	0	-20	-2.1,0	24
10	Oct/3	9	6.5	6.13	6(-0.5)	5.84(-1.18)	5.64(-1.74)	5.43	-2.1	-18	47(9.7)	-50	[-12]	[-64]	[-48]	-110	-885	DT	-0.9	HoldShort?	(-12)	-41	-91	1	-20	-2.4,0	24

11	Oct/2	15	6.58	6.28	6.03(-0.5)	5.91(-0.84)	5.74(-1.2)	5.64	-2.1	-15	37(1)	-50	[-12]	[-46]	[-16]	-103	-455	DT	-0.5	CloseShort?	(-8)	-29	-30	7	-20	-2.1,0	22
12	Oct/2	14	6.58	6.28	6.06(-0.33)	5.96(-0.83)	5.81(-1.02)	5.71	-1.9	-15	36(3.9)	-50	[-8]	[-40]	[-14]	-103	-507	DT	-0.6	HoldShort	(-12)	-24	0	5	-20	-2.1,0	22
13	Oct/2	13	6.58	6.28	6.08(-0.33)	6.01(-0.66)	5.87(-1.68)	5.71	-1.9	-15	33(6.5)	-50	[-8]	[-54]	[-23]	-113	-700	DT	-1.1	HoldShort	(-8)	-40	-21	-7	-20	-2.5,0	22
14	Oct/2	12	6.58	6.28	6.1(-0.33)	6.05(-0.98)	5.97(-1.16)	5.76	-1.8	-15	26(6.8)	-50	[-8]	[-46]	[-30]	-123	-523	DT	-1.8	HoldShort	(-8)	-28	-54	-18	-20	-2.9,0	22
15	Oct/2	11	6.58	6.28	6.12(-0.16)	6.11(-0.49)	6.04(-0.66)	5.89	-1.5	-15	19(3.6)	-50	[-4]	[-27]	[-35]	-117	-384	DT	-1.7	HoldShort	(-4)	-16	-33	-35	-20	-2.7,1	22

16	Oct/2	10	6.58	6.28	6.13(-0.33)	6.14(-0.16)	6.08(-0.65)	5.97	-1.4	-15	16(2.3)	-50	[-8]	[-24]	[-23]	-92	-97	DT	-1.6	OpenShort	(-4)	-15	-29	-17	-20	-2.3,16	22
17	Oct/2	9	6.58	6.28	6.13(0)	6.15(-0.16)	6.12(-0.33)	6.04	-1.2	-15	13(-0.5)	-50	[0]	[-14]	[-26]	-70	-261	DR	-1.3	OpenShort?	(-4)	-8	-48	-12	-20	-1.8,25	22
18	Sep/29	15	6.66	6.4	6.15(-0.16)	6.15(0)	6.12(0)	6.16	-1.2	-12	14(-2.4)	-50	[-4]	[-4]	[13]	-13	175	DP	0.3	OpenShort?	(0)	0	20	-1	20	0.2,32	45
19	Sep/29	14	6.66	6.4	6.15(0)	6.15(0)	6.14(-0.65)	6.11	-1.3	-12	16(0)	-50	[0]	[-19]	[-9]	-40	-243	DR	-0.5	OpenShort	(-4)	-16	4	-22	-20	-0.8,30	45
20	Sep/29	13	6.66	6.4	6.15(0)	6.15(0)	6.18(-0.16)	6.1	-1.4	-12	16(-0.6)	-50	[0]	[-7]	[-16]	-35	-141	DR	-1.2	OpenShort	(0)	-4	-16	-21	-20	-0.9,38	45

21	Sep/29	12	6.66	6.4	6.16(0.16)	6.15(0)	6.18(0)	6.14	-1.3	-12	17(-0.6)	-45	[4]	[-2]	[-10]	-11	-189	DR	-0.7	OpenShort	(0)	0	-16	-28	0	-0.3,47	45
22	Sep/29	11	6.66	6.4	6.16(0)	6.15(0)	6.19(0.16)	6.18	-1.2	-12	17(0.1)	-45	[0]	[1]	[2]	27	91	UR	-0.1	SmallShort	(4)	4	0	12	0	0.4,67	45
23	Sep/29	10	6.66	6.4	6.16(0)	6.16(0.16)	6.18(-0.16)	6.18	-1.2	-12	17(0.1)	-50	[0]	[-5]	[-17]	27	9	DR	0	OpenShort	(0)	-4	-55	9	0	0.4,67	45
24	Sep/29	9	6.66	6.4	6.16(0)	6.15(0.33)	6.19(0.65)	6.32	-0.8	-12	17(2.2)	-15	[0]	[17]	[39]	74	443	UR	1.8	SmallShort?	(0)	16	72	26	20	2.4,64	45
25	Sep/28	15	6.71	6.49	6.15(0.16)	6.15(0)	6.15(0.49)	6.14	-1.4	-11	15(-0.6)	-20	[4]	[9]	[0]	-9	-57	RG	-0.2	Wait?	(0)	12	4	-8	0	-0.2,46	44

26	Sep/28	14	6.71	6.49	6.15(0)	6.13(-0.16)	6.12(-0.16)	6.13	-1.4	-11	16(-0.4)	-50	[0]	[-10]	[1]	1	-61	DP	0.2	OpenShort	(4)	-4	0	13	-16	-0.2,56	44
27	Sep/28	13	6.71	6.49	6.15(0)	6.14(-0.16)	6.12(0)	6.13	-1.4	-11	16(-0.2)	-50	[0]	[-6]	[-1]	-3	-20	DR	0	OpenShort	(0)	0	-32	19	20	-0.2,52	44
28	Sep/28	12	6.71	6.49	6.14(0.16)	6.14(0)	6.13(0.16)	6.21	-1.2	-11	16(0.4)	-5	[4]	[1]	[22]	15	-8	RG	1.2	SmallShort	(4)	4	44	3	20	1.1,37	44
29	Sep/28	11	6.71	6.49	6.13(-0.16)	6.14(0)	6.13(0)	6.1	-1.5	-11	16(0.1)	-50	[-4]	[-5]	[-1]	-38	109	DT	-0.3	OpenShort	(-4)	0	29	-11	-20	-0.5,25	44
30	Sep/28	10	6.71	6.49	6.13(0)	6.15(-0.16)	6.12(-0.16)	6.03	-1.7	-11	16(0.9)	-50	[0]	[-10]	[-26]	-59	-221	DR	-1.4	OpenShort	(0)	-4	-48	-13	-20	-1.7,34	44

31	Sep/28	9	6.71	6.49	6.14(-0.16)	6.16(0.16)	6.13(-0.33)	6.15	-1.4	-11	15(-0.5)	-50	[-4]	[-11]	[-7]	6	97	DT	0.3	OpenShort?	(-4)	-8	-8	14	-20	0.2,51	44
32	Sep/27	15	6.77	6.61	6.15(-0.16)	6.16(0)	6.15(-0.16)	6.17	-1.5	-9	15(-3.9)	-50	[-4]	[-8]	[9]	-4	148	DP	0.3	OpenShort?	(0)	-4	4	-2	20	0.3,39	47
33	Sep/27	14	6.77	6.61	6.16(-0.16)	6.16(0)	6.16(-0.32)	6.16	-1.5	-9	19(-4.4)	-50	[-4]	[-12]	[6]	-20	81	DP	0	OpenShort	(-4)	-8	32	-18	-16	0,30	47
34	Sep/27	13	6.77	6.61	6.17(-0.32)	6.15(-0.16)	6.18(-0.16)	6.08	-1.7	-9	24(-3.4)	-50	[-8]	[-11]	[-16]	-37	123	DT	-1.1	OpenShort	(-8)	-4	-16	-18	-20	-1,38	47
35	Sep/27	12	6.77	6.61	6.19(-0.16)	6.16(0.16)	6.19(0.16)	6.12	-1.6	-9	27(-3.3)	-50	[-4]	[2]	[-10]	3	90	RG	-0.6	Wait	(-4)	4	-36	4	16	-0.6,68	47

36	Sep/27	11	6.77	6.61	6.2(-0.32)	6.15(0.16)	6.18(0.49)	6.21	-1.4	-9	30(-4.2)	-50	[-8]	[9]	[0]	34	455	RG	0.2	Wait	(-4)	12	-20	34	16	0.1,81	47
37	Sep/27	10	6.77	6.61	6.22(-0.16)	6.14(0.33)	6.15(0.33)	6.26	-1.3	-9	35(-4.8)	-45	[-4]	[8]	[8]	17	300	UR	0.8	SmallShort	(-8)	8	0	29	20	0.3,59	47
38	Sep/27	9	6.77	6.61	6.23(-0.32)	6.12(0.16)	6.15(0)	6.26	-1.3	-9	39(-4.7)	-35	[-8]	[-3]	[34]	-8	363	DP	0.8	OpenShort?	(-4)	0	64	17	20	0.2,37	47
39	Sep/26	15	6.83	6.7	6.25(-0.48)	6.11(-0.16)	6.15(0)	6.1	-1.9	-8	44(-5.1)	-50	[-12]	[-8]	[3]	-67	232	DP	-0.2	OpenShort?	(-12)	0	16	-7	-16	-0.9,6	43
40	Sep/26	14	6.83	6.7	6.28(-0.48)	6.12(-0.16)	6.15(0)	6.06	-2	-8	49(-2.3)	-50	[-12]	[-8]	[-5]	-70	122	DT	-0.4	OpenShort	(-12)	0	-8	-5	-16	-1.2,10	43

41	Sep/26	13	6.83	6.7	6.31(-0.47)	6.13(-0.33)	6.15(0)	6.08	-1.9	-8	51(-1.3)	-50	[-11]	[-10]	[-15]	-59	104	DT	-0.2	OpenShort	(-12)	0	-40	6	-20	-1.1,19	43
42	Sep/26	12	6.83	6.7	6.34(-0.31)	6.15(-0.16)	6.13(0.33)	6.18	-1.7	-8	53(-2.6)	-50	[-8]	[1]	[11]	-47	137	UR	0.2	SmallShort	(-8)	8	-12	14	20	-0.8,23	43
43	Sep/26	11	6.83	6.7	6.36(-0.31)	6.16(-0.32)	6.11(0.16)	6.21	-1.6	-8	55(-1.3)	-40	[-8]	[-5]	[20]	-54	106	DP	0.5	OpenShort	(-12)	4	36	13	20	-0.7,14	43
44	Sep/26	10	6.83	6.7	6.38(-0.47)	6.18(-0.48)	6.1(-0.16)	6.12	-1.8	-8	57(0.8)	-50	[-11]	[-16]	[11]	-76	13	DP	0.1	OpenShort	(-12)	-4	20	7	20	-1.2,4	43
45	Sep/26	9	6.83	6.7	6.41(-0.31)	6.21(-0.64)	6.11(-0.33)	6.07	-1.9	-8	56(2.7)	-50	[-8]	[-21]	[3]	-90	-306	DP	-0.2	OpenShort?	(-8)	-8	0	1	20	-1.6,0	43

46	Sep/25	15	6.88	6.82	6.43(-0.46)	6.25(-0.79)	6.13(-0.65)	6.07	-2.4	-6	53(-2.4)	-50	[-11]	[-30]	[-10]	-93	-267	DT	-0.3	HoldShort?	(-12)	-16	-12	-1	-20	-1.7,0	39
47	Sep/25	14	6.88	6.82	6.46(-0.62)	6.3(-0.63)	6.17(-0.8)	6.1	-2.3	-6	56(-2.7)	-50	[-15]	[-33]	[-12]	-97	-149	DT	-0.4	HoldShort	(-11)	-19	-16	-1	-20	-1.9,1	39
48	Sep/25	13	6.88	6.82	6.5(-0.61)	6.34(-0.78)	6.22(-0.8)	6.14	-2.2	-6	58(-5.7)	-50	[-15]	[-35]	[-19]	-94	-147	DT	-0.4	HoldShort	(-15)	-19	-20	-31	-20	-1.8,1	39
49	Sep/25	12	6.88	6.82	6.54(-0.76)	6.39(-0.62)	6.27(-0.79)	6.19	-2	-6	64(-4.1)	-50	[-18]	[-33]	[-9]	-89	13	DT	-0.4	HoldShort	(-15)	-19	4	-30	-20	-1.6,1	39
50	Sep/25	11	6.88	6.82	6.59(-0.6)	6.43(-0.77)	6.32(-0.78)	6.18	-2.1	-6	68(-0.8)	-50	[-15]	[-34]	[-23]	-95	-221	DT	-0.6	HoldShort	(-19)	-19	-12	-32	-20	-1.8,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI