|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $101.1800 One month high (close): $108.6600
VYM Daily Change: -0.08% Daily StdDev 0.6% VYM EMA_5_Trend: -0.47% 10Minute StdDev: $0.5325
Latest Price : $101.18(-0.08%) | Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 105.15 | 103.27 | 101.9(-0.17) | 101.25(-0.11) | 101.05(-0.11) | 100.65 | -2.1 | | -32 | 39(-2.4) | -50 | [-28] | [-42] | [-23] | -86 | 22 | DT | -0.5 | HoldShort | | (-27) | -18 | -65 | -1 | -17 | -1.5,2 | 7 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.25(hourly_sma_10 0.6%) 101.9(hourly_sma_20 1.24%) 103.27(daily_ema_10 2.6%) 105.15(daily_ema_20 4.47%)
|
| | | 2 | Oct/4 | 9 | 105.15 | 103.27 | 102.07(-0.14) | 101.36(-0.07) | 101.16(-0.01) | 101.04 | -1.9 | | -32 | 41(-2.6) | -50 | [-23] | [-21] | [-8] | -78 | 37 | DT | -0.1 | HoldShort? | | (-25) | -2 | -23 | 0 | -7 | -1.2,2 | 7 | | 3 | Oct/3 | 15 | 105.43 | 103.78 | 102.21(-0.15) | 101.43(-0.05) | 101.17(-0.03) | 101.18 | -2.2 | | -30 | 44(-7.5) | -50 | [-25] | [-23] | [7] | -74 | 43 | DP | 0 | OpenShort? | | (-23) | -5 | 20 | 4 | -6 | -1.1,4 | 20 | | 4 | Oct/3 | 14 | 105.43 | 103.78 | 102.36(-0.14) | 101.48(-0.11) | 101.2(-0.13) | 101.06 | -2.2 | | -30 | 51(-0.4) | -50 | [-23] | [-45] | [-11] | -82 | -23 | DT | -0.1 | HoldShort | | (-28) | -22 | -33 | 3 | -5 | -1.3,1 | 20 | | 5 | Oct/3 | 13 | 105.43 | 103.78 | 102.5(-0.13) | 101.59(-0.1) | 101.33(-0.12) | 101.26 | -2.1 | | -30 | 52(0.2) | -50 | [-22] | [-42] | [5] | -79 | -20 | DP | -0.1 | OpenShort | | (-23) | -20 | 15 | 3 | -5 | -1.2,1 | 20 | | | | |
| 6 | Oct/3 | 12 | 105.43 | 103.78 | 102.63(-0.13) | 101.69(-0.17) | 101.45(-0.12) | 101.17 | -2.2 | | -30 | 52(1.5) | -50 | [-22] | [-48] | [-0] | -85 | -40 | DT | -0.3 | OpenShort | | (-22) | -20 | -2 | 0 | 1 | -1.4,0 | 20 | | 7 | Oct/3 | 11 | 105.43 | 103.78 | 102.76(-0.14) | 101.86(-0.21) | 101.57(-0.12) | 101.18 | -2.2 | | -30 | 50(1.8) | -50 | [-23] | [-51] | [-10] | -90 | -40 | DT | -0.4 | OpenShort | | (-23) | -20 | -28 | -2 | -5 | -1.6,0 | 20 | | 8 | Oct/3 | 10 | 105.43 | 103.78 | 102.9(-0.12) | 102.07(-0.15) | 101.69(-0.04) | 101.35 | -2.1 | | -30 | 48(1.4) | -50 | [-20] | [-32] | [-18] | -88 | -40 | DT | -0.4 | OpenShort | | (-23) | -7 | -53 | 2 | -12 | -1.6,2 | 20 | | 9 | Oct/3 | 9 | 105.43 | 103.78 | 103.02(-0.12) | 102.22(-0.17) | 101.73(-0.11) | 101.68 | -1.9 | | -30 | 47(2.7) | -50 | [-20] | [-45] | [-11] | -86 | -38 | DT | -0.1 | OpenShort? | | (-20) | -18 | -32 | 4 | -9 | -1.5,2 | 20 | | 10 | Oct/2 | 15 | 105.73 | 104.33 | 103.14(-0.09) | 102.39(-0.17) | 101.84(-0.1) | 101.87 | -2.2 | | -27 | 44(-2.8) | -50 | [-15] | [-42] | [10] | -85 | -55 | DP | 0 | OpenShort? | | (-17) | -17 | 25 | 9 | 5 | -1.5,3 | 22 | | | | |
| 11 | Oct/2 | 14 | 105.73 | 104.33 | 103.23(-0.09) | 102.56(-0.2) | 101.94(-0.21) | 101.72 | -2.3 | | -27 | 47(4.1) | -50 | [-15] | [-63] | [-4] | -94 | -112 | DT | -0.3 | OpenShort | | (-18) | -35 | -12 | 5 | -17 | -1.8,1 | 22 | | 12 | Oct/2 | 13 | 105.73 | 104.33 | 103.32(-0.06) | 102.77(-0.21) | 102.15(-0.3) | 101.79 | -2.2 | | -27 | 43(4.8) | -50 | [-10] | [-77] | [2] | -99 | -165 | DP | -0.5 | OpenShort | | (-15) | -50 | 10 | 3 | -20 | -2,1 | 22 | | 13 | Oct/2 | 12 | 105.73 | 104.33 | 103.38(-0.07) | 102.99(-0.24) | 102.46(-0.25) | 101.73 | -2.3 | | -27 | 38(6.5) | -50 | [-12] | [-72] | [-24] | -113 | -152 | DT | -1.1 | HoldShort | | (-10) | -42 | -60 | -7 | -20 | -2.5,0 | 22 | | 14 | Oct/2 | 11 | 105.73 | 104.33 | 103.45(-0.09) | 103.24(-0.17) | 102.72(-0.21) | 102.1 | -2.1 | | -27 | 32(5.3) | -50 | [-15] | [-60] | [-18] | -110 | -92 | DT | -1.1 | HoldShort | | (-10) | -35 | -37 | -17 | -20 | -2.4,0 | 22 | | 15 | Oct/2 | 10 | 105.73 | 104.33 | 103.54(-0.06) | 103.42(-0.14) | 102.94(-0.24) | 102.32 | -1.9 | | -27 | 26(4.9) | -50 | [-10] | [-62] | [-31] | -107 | -120 | DT | -1.3 | HoldShort | | (-13) | -40 | -78 | -11 | -20 | -2.6,8 | 22 | | | | |
| 16 | Oct/2 | 9 | 105.73 | 104.33 | 103.6(-0.03) | 103.57(-0.09) | 103.19(-0.2) | 102.8 | -1.7 | | -27 | 21(2.5) | -50 | [-5] | [-49] | [-32] | -92 | -100 | DT | -1 | OpenShort? | | (-7) | -33 | -82 | -16 | -20 | -2.1,11 | 22 | | 17 | Sep/29 | 15 | 106.04 | 104.83 | 103.63(-0.02) | 103.66(-0.07) | 103.4(-0.12) | 103.31 | -1.7 | | -24 | 19(-1.6) | -50 | [-3] | [-33] | [10] | -58 | -40 | DP | -0.3 | OpenShort? | | (-2) | -20 | 43 | -21 | -7 | -1,17 | 28 | | 18 | Sep/29 | 14 | 106.04 | 104.83 | 103.65(-0.05) | 103.73(-0.1) | 103.52(-0.23) | 103.04 | -1.9 | | -24 | 21(1.5) | -50 | [-9] | [-56] | [-17] | -74 | -68 | DT | -1.5 | OpenShort | | (-5) | -39 | -23 | -39 | -20 | -1.9,24 | 28 | | 19 | Sep/29 | 13 | 106.04 | 104.83 | 103.7(-0.06) | 103.83(-0.06) | 103.76(-0.14) | 103.18 | -1.8 | | -24 | 19(0.3) | -50 | [-10] | [-38] | [-30] | -44 | -24 | DT | -1.9 | OpenShort | | (-8) | -24 | -68 | -30 | -20 | -1.7,49 | 28 | | 20 | Sep/29 | 12 | 106.04 | 104.83 | 103.76(-0.02) | 103.89(-0.01) | 103.91(-0.04) | 103.6 | -1.5 | | -24 | 19(-0.5) | -50 | [-3] | [-15] | [-20] | 5 | -10 | DT | -1 | OpenShort | | (-5) | -7 | -47 | -20 | -16 | -0.5,67 | 28 | | | | |
| 21 | Sep/29 | 11 | 106.04 | 104.83 | 103.78(-0.01) | 103.9(0.04) | 103.95(0.03) | 103.89 | -1.4 | | -24 | 19(-0.4) | -50 | [-2] | [2] | [1] | 43 | 28 | UR | -0.2 | SmallShort | | (-2) | 5 | 2 | 4 | -7 | 0.4,83 | 28 | | 22 | Sep/29 | 10 | 106.04 | 104.83 | 103.79(-0.03) | 103.86(0.08) | 103.92(-0.05) | 103.88 | -1.4 | | -24 | 20(-2.2) | -50 | [-5] | [-9] | [-18] | 47 | 28 | DT | -0.1 | OpenShort | | (-2) | -9 | -53 | 9 | -17 | 0.3,89 | 28 | | 23 | Sep/29 | 9 | 106.04 | 104.83 | 103.82(-0.03) | 103.78(0.11) | 103.97(0.07) | 104.21 | -1.2 | | -24 | 22(-3.5) | -50 | [-5] | [14] | [18] | 64 | 89 | UR | 0.7 | SmallShort? | | (-2) | 12 | 43 | 15 | 9 | 1.1,86 | 28 | | 24 | Sep/28 | 15 | 106.27 | 105.27 | 103.85(-0.02) | 103.67(0.02) | 103.9(0.03) | 103.94 | -1.6 | | -20 | 25(-2.9) | -50 | [-3] | [-0] | [9] | 31 | 38 | UR | 0.1 | SmallShort? | | (-8) | 5 | 22 | 4 | 13 | 0.2,76 | 32 | | 25 | Sep/28 | 14 | 106.27 | 105.27 | 103.87(-0.03) | 103.65(0.02) | 103.87(0.02) | 103.8 | -1.7 | | -20 | 28(-0.8) | -50 | [-5] | [-3] | [1] | 21 | 25 | DP | -0.2 | OpenShort | | (-5) | 3 | 0 | 5 | 7 | -0.2,76 | 32 | | | | |
| 26 | Sep/28 | 13 | 106.27 | 105.27 | 103.9(-0.06) | 103.63(0.02) | 103.85(0.05) | 103.8 | -1.7 | | -20 | 29(-3.7) | -50 | [-10] | [1] | [-8] | 18 | 63 | RG | -0.1 | Wait | | (-5) | 8 | -32 | 12 | 8 | -0.2,73 | 32 | | 27 | Sep/28 | 12 | 106.27 | 105.27 | 103.96(-0.03) | 103.61(0.04) | 103.8(0.21) | 104 | -1.5 | | -20 | 33(-2.3) | -40 | [-5] | [31] | [6] | 19 | 83 | UR | 0.4 | SmallShort | | (-8) | 35 | 5 | 21 | 14 | 0.1,66 | 32 | | 28 | Sep/28 | 11 | 106.27 | 105.27 | 103.99(-0.05) | 103.61(0) | 103.58(0.14) | 103.97 | -1.5 | | -20 | 35(-2.6) | -50 | [-8] | [15] | [15] | 5 | 85 | UR | 0.7 | SmallShort | | (-8) | 23 | 25 | 23 | 20 | -0,55 | 32 | | 29 | Sep/28 | 10 | 106.27 | 105.27 | 104.04(-0.07) | 103.57(-0.04) | 103.44(0.03) | 103.81 | -1.7 | | -20 | 38(-2.8) | -50 | [-12] | [-8] | [14] | -17 | 58 | DP | 0.7 | OpenShort | | (-10) | 5 | 22 | 28 | 20 | -0.4,43 | 32 | | 30 | Sep/28 | 9 | 106.27 | 105.27 | 104.11(-0.07) | 103.61(-0.05) | 103.41(0.01) | 103.68 | -1.7 | | -20 | 40(-1.6) | -50 | [-12] | [-12] | [12] | -44 | 33 | DP | 0.4 | OpenShort? | | (-12) | 2 | 23 | 17 | 13 | -0.7,24 | 32 | | | | |
| 31 | Sep/27 | 15 | 106.47 | 105.73 | 104.18(-0.08) | 103.66(-0.05) | 103.4(-0.01) | 103.54 | -2.1 | | -17 | 42(-3.2) | -50 | [-13] | [-15] | [34] | -64 | 17 | DP | 0.2 | OpenShort? | | (-13) | -2 | 100 | 5 | 0 | -1,11 | 35 | | 32 | Sep/27 | 13 | 106.47 | 105.73 | 104.26(-0.1) | 103.71(-0.14) | 103.41(-0.13) | 102.92 | -2.5 | | -17 | 45(3.5) | -50 | [-17] | [-43] | [-21] | -100 | -62 | DT | -0.8 | HoldShort | | (-20) | -22 | -55 | -3 | -20 | -2.1,3 | 35 | | 33 | Sep/27 | 12 | 106.47 | 105.73 | 104.36(-0.11) | 103.86(-0.15) | 103.54(-0.16) | 103.26 | -2.3 | | -17 | 42(0.9) | -50 | [-18] | [-49] | [-25] | -95 | -40 | DT | -0.5 | HoldShort | | (-15) | -27 | -72 | 0 | -10 | -1.9,3 | 35 | | 34 | Sep/27 | 10 | 106.47 | 105.73 | 104.48(-0.09) | 104.02(-0.07) | 103.71(-0.1) | 103.71 | -1.9 | | -17 | 41(-1.7) | -50 | [-15] | [-32] | [8] | -80 | -5 | DP | 0 | OpenShort | | (-17) | -17 | 22 | 6 | -7 | -1.3,3 | 35 | | 35 | Sep/27 | 9 | 106.47 | 105.73 | 104.57(-0.1) | 104.09(-0.08) | 103.81(-0.1) | 103.58 | -2 | | -17 | 43(0.4) | -50 | [-17] | [-33] | [-2] | -90 | -15 | DT | -0.4 | HoldShort? | | (-17) | -17 | 0 | -2 | -18 | -1.6,0 | 35 | | | | |
| 36 | Sep/26 | 15 | 106.69 | 106.12 | 104.67(-0.1) | 104.17(-0.12) | 103.91(-0.11) | 103.58 | -2.5 | | -13 | 42(-3.4) | -50 | [-17] | [-38] | [-4] | -95 | -27 | DT | -0.6 | HoldShort? | | (-18) | -18 | -8 | -5 | -8 | -1.8,0 | 35 | | 37 | Sep/26 | 14 | 106.69 | 106.12 | 104.77(-0.11) | 104.3(-0.12) | 104.02(-0.16) | 103.63 | -2.4 | | -13 | 46(0.7) | -50 | [-18] | [-47] | [-24] | -97 | -40 | DT | -0.7 | HoldShort | | (-17) | -27 | -65 | -2 | -20 | -2,3 | 35 | | 38 | Sep/26 | 13 | 106.69 | 106.12 | 104.89(-0.09) | 104.43(-0.08) | 104.19(-0.14) | 104.04 | -2.1 | | -13 | 45(0.1) | -50 | [-15] | [-39] | [-11] | -85 | -25 | DT | -0.3 | HoldShort | | (-17) | -23 | -28 | -3 | -9 | -1.5,3 | 35 | | 39 | Sep/26 | 12 | 106.69 | 106.12 | 104.98(-0.1) | 104.51(-0.09) | 104.34(-0.03) | 104.22 | -2 | | -13 | 45(-3.6) | -50 | [-17] | [-22] | [7] | -80 | 23 | DP | -0.2 | OpenShort | | (-13) | -5 | 23 | -4 | -3 | -1.4,5 | 35 | | 40 | Sep/26 | 11 | 106.69 | 106.12 | 105.08(-0.16) | 104.6(-0.09) | 104.37(-0.05) | 104.07 | -2.1 | | -13 | 48(-11) | -50 | [-27] | [-28] | [-6] | -91 | 48 | DT | -0.5 | HoldShort | | (-18) | -8 | -8 | -12 | -14 | -1.7,2 | 35 | | | | |
| 41 | Sep/26 | 10 | 106.69 | 106.12 | 105.25(-0.15) | 104.69(-0.1) | 104.42(-0.15) | 104.12 | -2 | | -13 | 59(-8.1) | -50 | [-25] | [-45] | [-17] | -76 | 3 | DT | -0.4 | HoldShort | | (-27) | -25 | -48 | 2 | -15 | -1.5,12 | 35 | | 42 | Sep/26 | 9 | 106.69 | 106.12 | 105.41(-0.14) | 104.79(-0.07) | 104.58(-0.09) | 104.42 | -1.8 | | -13 | 67(-4.5) | -50 | [-23] | [-32] | [-24] | -67 | 28 | DT | -0.2 | OpenShort? | | (-25) | -15 | -72 | 6 | -11 | -1.2,13 | 35 | | 43 | Sep/25 | 15 | 106.88 | 106.53 | 105.56(-0.1) | 104.86(-0.06) | 104.67(-0.01) | 104.87 | -1.9 | | -9 | 72(-19.9) | -45 | [-17] | [-14] | [27] | -56 | 28 | DP | 0.2 | OpenShort? | | (-20) | -2 | 77 | 6 | 10 | -0.8,14 | 38 | | 44 | Sep/25 | 10 | 106.88 | 106.53 | 105.67(-0.11) | 104.92(-0.12) | 104.68(-0.13) | 104.39 | -2.4 | | -9 | 92(2.4) | -50 | [-19] | [-41] | [2] | -81 | -40 | DP | -0.3 | OpenShort | | (-22) | -22 | 7 | 1 | -7 | -1.3,2 | 38 | | 45 | Sep/25 | 9 | 106.88 | 106.53 | 105.79(-0.1) | 105.05(-0.12) | 104.82(-0.13) | 104.35 | -2.4 | | -9 | 89(4.6) | -50 | [-17] | [-40] | [-33] | -86 | -70 | DT | -0.5 | OpenShort? | | (-18) | -22 | -93 | -1 | -20 | -1.5,2 | 38 | | | | |
| 46 | Sep/22 | 15 | 106.96 | 106.77 | 105.9(-0.08) | 105.18(-0.06) | 104.96(-0.05) | 104.94 | -2.1 | | -7 | 85(-6.8) | -50 | [-14] | [-20] | [7] | -75 | -20 | DP | -0 | OpenShort? | | (-13) | -9 | 20 | 2 | -1 | -1.1,3 | 30 | | 47 | Sep/22 | 14 | 106.96 | 106.77 | 105.98(-0.08) | 105.24(-0.12) | 105.01(-0.06) | 104.81 | -2.3 | | -7 | 92(3.4) | -50 | [-13] | [-26] | [-7] | -84 | -45 | DT | -0.2 | OpenShort | | (-13) | -10 | -20 | 1 | -7 | -1.4,1 | 30 | | 48 | Sep/22 | 13 | 106.96 | 106.77 | 106.07(-0.09) | 105.37(-0.07) | 105.07(-0.1) | 104.94 | -2.1 | | -7 | 88(1.5) | -50 | [-15] | [-29] | [-13] | -84 | -45 | DT | -0.2 | OpenShort | | (-13) | -17 | -22 | -28 | -12 | -1.4,1 | 30 | | 49 | Sep/22 | 12 | 106.96 | 106.77 | 106.17(-0.09) | 105.44(-0.12) | 105.17(-0.1) | 105.08 | -2 | | -7 | 87(2.2) | -50 | [-15] | [-34] | [-2] | -82 | -35 | DT | -0.1 | OpenShort | | (-15) | -17 | 7 | -27 | 4 | -1.3,1 | 30 | | 50 | Sep/22 | 11 | 106.96 | 106.77 | 106.27(-0.1) | 105.57(-0.22) | 105.28(-0.1) | 105.04 | -2 | | -7 | 85(2.7) | -50 | [-17] | [-42] | [-10] | -87 | -45 | DT | -0.3 | OpenShort | | (-17) | -17 | -17 | -29 | 10 | -1.5,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|