|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $194.2450 One month high (close): $207.8000
NXPI Daily Change: 1.53% Daily StdDev 1.79% NXPI EMA_5_Trend: 0.13% 10Minute StdDev: $1.7196
Latest Price : $197.92(1.53%) | Fri. Oct 6, 2023($2.1) Thu. Oct 5, 2023($1.5) Wed. Oct 4, 2023($1.2) Tue. Oct 3, 2023($1.9) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($2.4) Thu. Sep 28, 2023($2.7) Wed. Sep 27, 2023($0.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 198.78 | 197.45 | 198.28(-0.12) | 196.8(-0.13) | 195.65(-0.13) | 195.88 | -0.9 | | -5 | 56(0.7) | -45 | [-7] | [-13] | [-2] | -69 | -27 | DT | 0.1 | OpenShort | | (-6) | -7 | -10 | 9 | -7 | -1.3,14 | 42 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 197.45(daily_ema_10 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 196.8(weak_hourly_sma_10 0.47%) 198.28(weak_hourly_sma_20 1.23%) 198.78(daily_ema_20 1.48%)
|
| | | 2 | Oct/4 | 9 | 198.78 | 197.45 | 198.52(-0.13) | 197.05(-0.14) | 195.91(0.01) | 196.25 | -0.7 | | -5 | 56(-1.5) | -20 | [-7] | [-5] | [14] | -72 | 32 | DP | 0.2 | OpenShort? | | (-6) | 1 | 38 | 7 | 3 | -1.2,8 | 42 | | 3 | Oct/3 | 15 | 199.24 | 197.17 | 198.78(-0.19) | 197.32(-0.19) | 195.89(-0.35) | 194.84 | -1.2 | | -8 | 57(8) | -50 | [-11] | [-29] | [-7] | -100 | -92 | DT | -0.5 | HoldShort? | | (-10) | -20 | -8 | -4 | -20 | -2,0 | 42 | | 4 | Oct/3 | 14 | 199.24 | 197.17 | 199.16(-0.16) | 197.69(-0.25) | 196.57(-0.44) | 195.16 | -1.1 | | -8 | 49(5.4) | -50 | [-9] | [-35] | [-11] | -97 | -147 | DT | -0.8 | OpenShort | | (-10) | -25 | -25 | 3 | -20 | -2.1,6 | 42 | | 5 | Oct/3 | 13 | 199.24 | 197.17 | 199.47(-0.11) | 198.19(-0.21) | 197.43(-0.27) | 196.09 | -0.8 | | -8 | 44(4.4) | -50 | [-6] | [-24] | [-13] | -94 | -126 | DT | -0.8 | OpenShort | | (-7) | -15 | -28 | -5 | -20 | -2,6 | 42 | | | | |
| 6 | Oct/3 | 12 | 199.24 | 197.17 | 199.69(-0.1) | 198.61(-0.22) | 197.96(-0.11) | 197.16 | -0.5 | | -8 | 39(1.9) | -45 | [-6] | [-15] | [6] | -87 | -52 | DP | -0.5 | OpenShort | | (-5) | -6 | 25 | -10 | -5 | -1.7,6 | 42 | | 7 | Oct/3 | 11 | 199.24 | 197.17 | 199.88(-0.15) | 199.04(-0.23) | 198.17(-0.31) | 196.22 | -0.8 | | -8 | 37(5.6) | -50 | [-8] | [-27] | [-24] | -107 | -102 | DT | -1.4 | HoldShort | | (-7) | -17 | -53 | -12 | -20 | -2.6,8 | 42 | | 8 | Oct/3 | 10 | 199.24 | 197.17 | 200.19(-0.04) | 199.49(-0.02) | 198.78(0.05) | 198.21 | -0.3 | | -8 | 32(0.8) | -50 | [-2] | [0] | [-12] | -78 | -45 | DT | -0.5 | HoldShort | | (-5) | 3 | -29 | 0 | -20 | -1.6,12 | 42 | | 9 | Oct/3 | 9 | 199.24 | 197.17 | 200.27(0.01) | 199.53(-0.04) | 198.68(-0.14) | 199.32 | 0 | | -8 | 31(-0.7) | -25 | [1] | [-10] | [4] | -56 | -99 | RG | 0.5 | Wait? | | (-2) | -8 | 13 | 1 | -9 | -0.8,14 | 42 | | 10 | Oct/2 | 15 | 199.86 | 197.6 | 200.25(0.05) | 199.61(-0.08) | 198.96(-0.16) | 198.83 | -0.3 | | -6 | 32(-5.3) | -10 | [3] | [-11] | [2] | -72 | -165 | RG | -0.1 | Wait? | | (1) | -9 | 13 | -8 | -10 | -1.2,8 | 51 | | | | |
| 11 | Oct/2 | 14 | 199.86 | 197.6 | 200.15(0.03) | 199.76(-0.11) | 199.27(-0.31) | 198.35 | -0.4 | | -6 | 37(-3.1) | -50 | [2] | [-20] | [-13] | -79 | -206 | DR | -0.7 | HoldShort | | (2) | -18 | -17 | -28 | -20 | -1.3,4 | 51 | | 12 | Oct/2 | 13 | 199.86 | 197.6 | 200.08(0.08) | 199.98(-0.13) | 199.89(-0.15) | 199.01 | -0.2 | | -6 | 40(-6.1) | -5 | [5] | [-11] | [-1] | -58 | -175 | DR | -0.6 | OpenShort | | (3) | -9 | 12 | -26 | -5 | -0.7,10 | 51 | | 13 | Oct/2 | 12 | 199.86 | 197.6 | 199.93(0.09) | 200.25(-0.2) | 200.19(-0.11) | 198.58 | -0.3 | | -6 | 46(-8) | -35 | [5] | [-11] | [-19] | -47 | -197 | DR | -0.9 | OpenShort | | (4) | -6 | -37 | -29 | -17 | -0.8,23 | 51 | | 14 | Oct/2 | 11 | 199.86 | 197.6 | 199.76(0.14) | 200.65(-0.05) | 200.41(0.06) | 200.01 | 0 | | -6 | 54(-7.3) | 10 | [8] | [4] | [-5] | 4 | -125 | CR | -0.2 | HoldShort | | (7) | 3 | -10 | -7 | -9 | 0.1,51 | 51 | | 15 | Oct/2 | 10 | 199.86 | 197.6 | 199.49(0.11) | 200.65(-0) | 200.41(0) | 200.39 | 0.1 | | -6 | 61(-2.7) | -30 | [6] | [1] | [-11] | 20 | -68 | CR | 0 | HoldShort | | (8) | 0 | -29 | 0 | -11 | 0.4,60 | 51 | | | | |
| 16 | Oct/2 | 9 | 199.86 | 197.6 | 199.28(0.12) | 200.77(0.02) | 200.27(0.1) | 201.51 | 0.4 | | -6 | 64(0.3) | 10 | [7] | [8] | [12] | 39 | 7 | RG | 0.5 | Wait? | | (7) | 6 | 27 | 4 | 20 | 0.9,66 | 51 | | 17 | Sep/29 | 15 | 200.29 | 197.46 | 199.04(0.09) | 200.73(-0.08) | 200.07(-0.11) | 200.46 | 0 | | -6 | 64(8.1) | -10 | [5] | [-7] | [8] | 25 | -57 | RG | 0.2 | Wait? | | (5) | -6 | 26 | -7 | 8 | 0.6,60 | 43 | | 18 | Sep/29 | 14 | 200.29 | 197.46 | 198.86(0.12) | 200.89(-0.06) | 200.29(-0.3) | 199.49 | -0.2 | | -6 | 56(-3.8) | -15 | [7] | [-16] | [-5] | 19 | -177 | DR | -0.3 | OpenShort | | (4) | -17 | 1 | -14 | -20 | 0.3,61 | 43 | | 19 | Sep/29 | 13 | 200.29 | 197.46 | 198.62(0.11) | 201.01(0.05) | 200.89(-0.19) | 199.46 | -0.2 | | -6 | 60(-2.9) | -45 | [6] | [-7] | [-16] | 26 | -127 | DR | -0.6 | OpenShort | | (7) | -11 | -23 | -17 | -20 | 0.3,68 | 43 | | 20 | Sep/29 | 12 | 200.29 | 197.46 | 198.4(0.11) | 200.9(0.17) | 201.27(-0.01) | 200.32 | 0 | | -6 | 62(-0.2) | -20 | [6] | [6] | [-9] | 47 | -20 | CR | -0.4 | HoldShort | | (8) | -1 | -7 | -12 | -20 | 0.7,79 | 43 | | | | |
| 21 | Sep/29 | 11 | 200.29 | 197.46 | 198.18(0.11) | 200.55(0.18) | 201.3(-0.05) | 200.6 | 0.1 | | -6 | 63(0.6) | -40 | [6] | [4] | [-13] | 62 | -9 | CR | -0.3 | HoldShort | | (6) | -3 | -28 | -4 | -20 | 0.9,89 | 43 | | 22 | Sep/29 | 10 | 200.29 | 197.46 | 197.97(0.14) | 200.19(0.29) | 201.41(-0.04) | 201.66 | 0.3 | | -6 | 62(2.9) | -15 | [8] | [8] | [-7] | 78 | 30 | CR | 0.1 | OpenShort | | (7) | -2 | -20 | 1 | -7 | 1.4,93 | 43 | | 23 | Sep/29 | 9 | 200.29 | 197.46 | 197.7(0.15) | 199.62(0.38) | 201.5(0.19) | 202.42 | 0.5 | | -6 | 59(5.3) | 25 | [8] | [24] | [11] | 84 | 132 | UT | 0.4 | OpenLong? | | (8) | 11 | 31 | -4 | 18 | 1.8,89 | 43 | | 24 | Sep/28 | 15 | 200.55 | 197.18 | 197.4(0.11) | 198.87(0.33) | 201.12(0.29) | 201.23 | 0.2 | | -8 | 54(5.4) | 0 | [6] | [26] | [5] | 74 | 150 | RG | 0 | Wait? | | (7) | 16 | 19 | -17 | 13 | 1.6,84 | 44 | | 25 | Sep/28 | 14 | 200.55 | 197.18 | 197.18(0.09) | 198.22(0.21) | 200.54(0.36) | 200.49 | -0 | | -8 | 48(2.8) | -25 | [5] | [27] | [-6] | 76 | 170 | CR | -0 | OpenShort | | (5) | 20 | -17 | -17 | 20 | 1.5,88 | 44 | | | | |
| 26 | Sep/28 | 13 | 200.55 | 197.18 | 197.01(0.11) | 197.8(0.22) | 199.83(0.44) | 201.16 | 0.1 | | -8 | 46(5.8) | -10 | [6] | [32] | [-3] | 96 | 210 | TP | 0.7 | OpenShort | | (6) | 24 | -26 | 0 | 20 | 2,96 | 44 | | 27 | Sep/28 | 12 | 200.55 | 197.18 | 196.79(0.12) | 197.36(0.28) | 198.96(0.65) | 202.16 | 0.4 | | -8 | 40(11.4) | 20 | [7] | [45] | [27] | 125 | 314 | UT | 1.8 | HoldLong | | (7) | 36 | 42 | 26 | 20 | 3,100 | 44 | | 28 | Sep/28 | 11 | 200.55 | 197.18 | 196.55(0.08) | 196.81(0.3) | 197.68(0.56) | 200.57 | 0 | | -8 | 28(6.9) | 10 | [4] | [40] | [31] | 128 | 265 | RG | 2.3 | SmallShort | | (4) | 31 | 61 | 34 | 20 | 3.2,98 | 44 | | 29 | Sep/28 | 10 | 200.55 | 197.18 | 196.4(0.02) | 196.23(0.16) | 196.58(0.33) | 198.27 | -0.5 | | -8 | 22(1.3) | 5 | [1] | [23] | [23] | 96 | 166 | RG | 1.8 | SmallShort | | (1) | 18 | 38 | 43 | 20 | 1.9,98 | 44 | | 30 | Sep/28 | 9 | 200.55 | 197.18 | 196.36(0.02) | 195.91(0.05) | 195.93(0.08) | 196.84 | -0.8 | | -8 | 20(0.1) | -20 | [1] | [6] | [7] | 47 | 20 | RG | 1 | SmallShort? | | (-1) | 4 | -5 | 38 | 20 | 0.5,84 | 44 | | | | |
| 31 | Sep/27 | 15 | 200.8 | 197.28 | 196.32(0.03) | 195.82(0.05) | 195.78(0.04) | 197.02 | -0.8 | | -9 | 20(0.9) | -5 | [2] | [3] | [16] | 27 | 17 | RG | 1.4 | SmallShort? | | (2) | 2 | 27 | 27 | 20 | 0.8,57 | 36 | | 32 | Sep/27 | 14 | 200.8 | 197.28 | 196.27(-0.05) | 195.72(-0.04) | 195.71(-0.11) | 196.02 | -1 | | -9 | 19(-0.9) | -50 | [-3] | [-9] | [9] | -33 | 15 | DP | 0.3 | OpenShort | | (-1) | -6 | 29 | -12 | 14 | -0.3,25 | 36 | | 33 | Sep/27 | 13 | 200.8 | 197.28 | 196.36(-0.06) | 195.79(-0.07) | 195.93(0.04) | 194.92 | -1.3 | | -9 | 20(0.8) | -50 | [-3] | [-2] | [-4] | -67 | 6 | DT | -1.1 | OpenShort | | (-4) | 2 | 5 | -25 | -15 | -1.6,23 | 36 | | 34 | Sep/27 | 12 | 200.8 | 197.28 | 196.48(-0.09) | 195.92(-0.12) | 195.86(-0.04) | 194.74 | -1.3 | | -9 | 19(0.8) | -50 | [-5] | [-8] | [-16] | -55 | -5 | DT | -1.3 | OpenShort | | (-4) | -2 | -37 | -12 | -17 | -2,45 | 36 | | 35 | Sep/27 | 11 | 200.8 | 197.28 | 196.66(-0.04) | 196.16(-0.04) | 195.93(0.03) | 196.13 | -1 | | -9 | 19(-0.9) | -50 | [-2] | [-1] | [-1] | 4 | 19 | DT | 0.2 | OpenShort | | (-3) | 2 | -22 | 37 | 7 | -0.6,69 | 36 | | | | |
| 36 | Sep/27 | 10 | 200.8 | 197.28 | 196.74(-0.02) | 196.23(-0.01) | 195.87(0.06) | 196.95 | -0.8 | | -9 | 19(-0.3) | -35 | [-1] | [2] | [9] | 7 | 48 | UR | 1.2 | SmallShort | | (-2) | 3 | 1 | 39 | 20 | 0.2,52 | 36 | | 37 | Sep/27 | 9 | 200.8 | 197.28 | 196.78(-0.01) | 196.25(-0.01) | 195.76(0.07) | 196.94 | -0.8 | | -9 | 20(-0.4) | -5 | [-1] | [2] | [26] | -19 | 40 | UR | 1.3 | SmallShort? | | (-1) | 4 | 63 | 14 | 20 | 0.2,26 | 36 | | 38 | Sep/26 | 15 | 201.23 | 197.63 | 196.79(-0.04) | 196.27(-0.16) | 195.63(-0.18) | 194.62 | -1.4 | | -9 | 20(3) | -50 | [-2] | [-16] | [-8] | -108 | -116 | DT | -1.1 | HoldShort? | | (-4) | -10 | -6 | -21 | -20 | -2.3,0 | 28 | | 39 | Sep/26 | 14 | 201.23 | 197.63 | 196.87(0.01) | 196.59(-0.12) | 195.99(-0.21) | 194.84 | -1.4 | | -9 | 17(-1.4) | -50 | [1] | [-16] | [-18] | -110 | -163 | DR | -1.5 | HoldShort | | (-2) | -11 | -31 | -28 | -20 | -2.6,5 | 28 | | 40 | Sep/26 | 13 | 201.23 | 197.63 | 196.85(0.04) | 196.82(0.01) | 196.4(-0.1) | 195.98 | -1.1 | | -9 | 19(-2.5) | -35 | [2] | [-6] | [-7] | -61 | -108 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -15 | -20 | -1,14 | 28 | | | | |
| 41 | Sep/26 | 12 | 201.23 | 197.63 | 196.78(0.02) | 196.81(-0.01) | 196.6(-0.08) | 196.26 | -1.1 | | -9 | 21(-0.9) | -50 | [1] | [-5] | [-7] | -45 | -72 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -21 | -17 | -0.5,18 | 28 | | 42 | Sep/26 | 11 | 201.23 | 197.63 | 196.74(0.05) | 196.83(-0.05) | 196.75(-0.08) | 196.52 | -1 | | -9 | 22(-1.7) | -35 | [3] | [-6] | [-1] | -27 | -82 | DR | -0.2 | OpenShort | | (2) | -4 | 7 | -18 | 0 | -0.2,28 | 28 | | 43 | Sep/26 | 10 | 201.23 | 197.63 | 196.65(0.03) | 196.93(-0.06) | 196.91(-0.15) | 196.27 | -1.1 | | -9 | 24(-1.1) | -50 | [2] | [-10] | [-10] | -17 | -88 | DR | -0.6 | OpenShort | | (2) | -8 | -18 | -20 | -11 | -0.4,43 | 28 | | 44 | Sep/26 | 9 | 201.23 | 197.63 | 196.6(0.05) | 197.05(-0.05) | 197.2(-0.01) | 196.94 | -0.9 | | -9 | 25(-0.9) | -35 | [3] | [-2] | [-2] | 19 | -33 | DR | -0.2 | OpenShort? | | (3) | -1 | -1 | -12 | 8 | 0.3,61 | 28 | | 45 | Sep/25 | 15 | 201.49 | 198.08 | 196.5(0.07) | 197.15(-0.06) | 197.22(0.09) | 196.98 | -1 | | -7 | 26(-3.7) | -10 | [4] | [3] | [-0] | 26 | -29 | RG | -0.2 | Wait? | | (3) | 5 | 1 | -5 | 4 | 0.4,66 | 30 | | | | |
| 46 | Sep/25 | 14 | 201.49 | 198.08 | 196.36(0.02) | 197.26(-0.03) | 197.04(0.06) | 196.97 | -1 | | -7 | 29(0.1) | -35 | [1] | [2] | [-4] | 42 | 24 | CR | -0.1 | HoldShort | | (4) | 3 | -13 | 6 | -6 | 0.5,79 | 30 | | 47 | Sep/25 | 13 | 201.49 | 198.08 | 196.32(-0.02) | 197.26(0) | 196.93(-0.01) | 197.47 | -0.9 | | -7 | 29(-0.9) | -50 | [-1] | [-2] | [2] | 54 | 79 | DP | 0.4 | OpenShort | | (2) | -1 | -3 | 17 | 8 | 0.9,81 | 30 | | 48 | Sep/25 | 12 | 201.49 | 198.08 | 196.35(-0.03) | 197.31(0.08) | 196.95(0.03) | 197.58 | -0.9 | | -7 | 30(-1.5) | -45 | [-2] | [2] | [5] | 40 | 98 | UR | 0.5 | SmallShort | | (-1) | 2 | 11 | 13 | -6 | 0.9,67 | 30 | | 49 | Sep/25 | 11 | 201.49 | 198.08 | 196.4(-0.06) | 197.15(0.14) | 196.89(-0.09) | 197.19 | -1 | | -7 | 32(-2.9) | -50 | [-3] | [-3] | [10] | 23 | 78 | DP | 0.2 | OpenShort | | (-2) | -5 | 33 | 8 | -20 | 0.6,58 | 30 | | 50 | Sep/25 | 10 | 201.49 | 198.08 | 196.51(-0.08) | 196.87(0.07) | 197.07(-0.19) | 195.97 | -1.3 | | -7 | 35(-2.1) | -50 | [-4] | [-10] | [-7] | 3 | 4 | DT | -0.7 | OpenShort | | (-5) | -10 | -12 | 1 | -20 | -0.4,63 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|