ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.0600 One month high (close): $33.8400

ONLN Daily Change: 0.77% Daily StdDev 1.63% ONLN EMA_5_Trend: 0% 10Minute StdDev: $0.3655

Latest Price : $30.29(0.77%)

Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	9	31.39	30.49	30.66(-0.07)	30.35(-0.26)	30.1(0.03)	30.19	-1.1	-18	36(1.2)	-45	[-4]	[-9]	[16]	-74	-74	DP	0.2	OpenShort?	(-4)	2	40	6	20	-1.2,6	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.35(hourly_sma_10 0.53%) 30.49(daily_ema_10 0.99%) 30.66(hourly_sma_20 1.56%) 31.39(daily_ema_20 3.97%)

2	Oct/3	15	31.54	30.57	30.68(-0.1)	30.43(-0.33)	30.09(-0.33)	30	-1.3	-21	35(4.2)	-50	[-6]	[-35]	[-4]	-93	-203	DT	-0.2	OpenShort?	(-6)	-20	-4	-3	-20	-1.7,0	27
3	Oct/3	14	31.54	30.57	30.68(0)	30.53(-0.26)	30.19(-0.4)	30.02	-1.3	-21	31(0)	-50	[0]	[-36]	[-8]	-95	-317	DR	-0.5	HoldShort	(-4)	-24	-6	-3	-20	-1.9,3	27
4	Oct/3	13	31.54	30.57	30.71(-0.07)	30.61(-0.29)	30.31(-0.49)	30.05	-1.3	-21	31(2.1)	-50	[-4]	[-43]	[-21]	-92	-261	DT	-0.7	OpenShort	(0)	-30	-38	-17	-20	-1.8,3	27
5	Oct/3	12	31.54	30.57	30.71(0)	30.7(-0.23)	30.46(-0.42)	30.23	-1.1	-21	29(0.6)	-50	[0]	[-36]	[-4]	-85	-262	DR	-0.7	HoldShort	(-2)	-26	17	-27	-20	-1.5,3	27

6	Oct/3	11	31.54	30.57	30.71(0)	30.77(-0.26)	30.59(-0.62)	30.15	-1.2	-21	28(0.3)	-50	[0]	[-49]	[-36]	-87	-341	DR	-1.3	HoldShort	(-2)	-38	-70	-37	-20	-1.7,6	27
7	Oct/3	10	31.54	30.57	30.73(0.07)	30.85(-0.23)	30.78(-0.29)	30.49	-0.9	-21	28(-1.8)	-50	[4]	[-27]	[-17]	-41	-218	DR	-0.9	OpenShort	(4)	-18	-29	-30	-20	-0.7,27	27
8	Oct/3	9	31.54	30.57	30.71(0.03)	30.92(-0.16)	30.87(-0.1)	30.63	-0.8	-21	30(-0.7)	-50	[2]	[-14]	[-16]	-3	-83	DR	-0.7	OpenShort?	(4)	-6	-31	-19	-20	-0.2,52	27
9	Oct/2	15	31.73	30.71	30.7(0.07)	30.97(-0.13)	30.9(-0.13)	30.78	-0.8	-20	30(-1.3)	-50	[4]	[-13]	[-12]	23	-70	DR	-0.3	OpenShort?	(4)	-8	-28	-9	-13	0.2,68	33
10	Oct/2	12	31.73	30.71	30.68(0.07)	31.01(0.1)	30.9(0)	30.92	-0.7	-20	32(-0.1)	-50	[4]	[2]	[-11]	49	12	CR	-0.1	HoldShort	(6)	0	-25	2	-20	0.7,81	33

11	Oct/2	11	31.73	30.71	30.66(0.16)	30.98(0.16)	30.94(0.03)	31.04	-0.6	-20	32(-0.3)	0	[10]	[7]	[4]	53	-29	RG	0.3	Wait	(8)	2	16	-1	-19	1,78	33
12	Oct/2	10	31.73	30.71	30.61(0.1)	30.93(0.13)	30.93(-0.13)	30.96	-0.7	-20	32(0.1)	-20	[6]	[-5]	[7]	49	-20	RG	0.1	Wait	(8)	-8	28	-5	-20	0.9,76	33
13	Oct/2	9	31.73	30.71	30.58(0.07)	30.89(0.29)	30.97(-0.23)	30.82	-0.8	-20	32(0.3)	-50	[4]	[-7]	[-16]	43	-46	DR	-0.4	OpenShort?	(6)	-14	-28	-11	-20	0.7,75	33
14	Sep/29	15	31.88	30.8	30.56(0.1)	30.8(0.16)	31.04(-0.13)	30.96	-0.7	-20	32(3.2)	-30	[6]	[-4]	[-0]	57	-0	RG	-0.2	Wait?	(4)	-8	6	-15	0	1.1,79	30
15	Sep/29	14	31.88	30.8	30.53(0.07)	30.75(0.2)	31.08(0.19)	30.93	-0.8	-20	28(1)	-35	[4]	[16]	[-5]	63	108	CR	-0.4	HoldShort	(6)	12	-6	-17	0	1.1,85	30

16	Sep/29	13	31.88	30.8	30.51(0.07)	30.69(0.26)	31.02(0.26)	30.96	-0.7	-20	27(1.2)	-45	[4]	[22]	[-16]	76	145	CR	-0.2	OpenShort	(6)	16	-42	-14	10	1.3,93	30
17	Sep/29	12	31.88	30.8	30.49(0.1)	30.61(0.33)	30.94(0.45)	31.17	-0.6	-20	26(3)	-5	[6]	[37]	[4]	102	233	TP	0.7	OpenShort	(6)	28	-6	11	20	2.1,99	30
18	Sep/29	10	31.88	30.8	30.46(0.03)	30.51(0.26)	30.8(0.79)	31.2	-0.5	-20	23(2.3)	-15	[2]	[54]	[14]	115	404	RG	1.4	SmallShort	(6)	49	8	30	20	2.6,100	30
19	Sep/29	9	31.88	30.8	30.45(0.03)	30.43(0.26)	30.56(0.46)	31.16	-0.6	-20	21(1.7)	-15	[2]	[34]	[53]	118	313	RG	2.3	SmallShort?	(2)	28	111	39	20	2.7,100	30
20	Sep/28	15	32.01	30.94	30.44(-0.03)	30.35(0.07)	30.42(0.2)	30.62	-1.1	-22	19(-0.7)	-25	[-2]	[9]	[18]	70	139	UR	0.8	SmallShort?	(-4)	12	18	49	20	0.8,100	32

21	Sep/28	13	32.01	30.94	30.45(-0.07)	30.33(0.13)	30.36(0.23)	30.53	-1.2	-22	20(-1.2)	-50	[-4]	[13]	[7]	25	156	UR	0.7	SmallShort	(-2)	14	4	19	20	0.3,67	32
22	Sep/28	12	32.01	30.94	30.47(-0.03)	30.29(0.07)	30.29(0.23)	30.51	-1.2	-22	21(-0.5)	-10	[-2]	[11]	[41]	1	97	UR	0.8	SmallShort	(-4)	14	107	19	20	0.2,46	32
23	Sep/28	9	32.01	30.94	30.48(-0.1)	30.27(-0.13)	30.22(-0.23)	30	-1.6	-22	22(1.8)	-50	[-6]	[-25]	[-33]	-76	-119	DT	-0.8	OpenShort?	(-8)	-14	-91	-1	-20	-1.8,19	32
24	Sep/27	15	32.16	31.18	30.51(0.07)	30.27(0)	30.29(0.07)	30.44	-1.4	-21	20(-1)	-5	[4]	[1]	[13]	-31	-71	RG	0.6	Wait?	(-2)	4	23	13	20	-0.3,27	29
25	Sep/27	14	32.16	31.18	30.49(-0.03)	30.31(-0.03)	30.27(-0.07)	30.33	-1.5	-21	21(0.3)	-50	[-2]	[-10]	[11]	-57	-37	DP	0.2	OpenShort	(2)	-4	33	-5	13	-0.6,8	29

26	Sep/27	13	32.16	31.18	30.5(-0.07)	30.32(-0.13)	30.27(0)	30.17	-1.6	-21	20(0.9)	-50	[-4]	[-10]	[-1]	-74	-42	DT	-0.5	OpenShort	(-4)	0	4	-8	-10	-1.3,9	29
27	Sep/27	12	32.16	31.18	30.52(-0.1)	30.36(-0.16)	30.29(-0.07)	30.15	-1.6	-21	20(1)	-50	[-6]	[-16]	[-17]	-71	-39	DT	-0.6	OpenShort	(-4)	-4	-43	-4	-17	-1.5,17	29
28	Sep/27	11	32.16	31.18	30.55(-0.07)	30.41(-0.16)	30.31(-0.07)	30.36	-1.4	-21	19(0.1)	-50	[-4]	[-15]	[2]	-43	-9	DP	0.2	OpenShort	(-4)	-4	-4	14	17	-0.8,27	29
29	Sep/27	10	32.16	31.18	30.57(-0.07)	30.46(-0.23)	30.33(-0.07)	30.38	-1.4	-21	18(0)	-50	[-4]	[-17]	[2]	-51	-9	DP	0.2	OpenShort	(-4)	-4	-6	6	20	-0.8,19	29
30	Sep/27	9	32.16	31.18	30.59(-0.07)	30.53(-0.13)	30.33(0)	30.41	-1.4	-21	18(-0.3)	-50	[-4]	[-10]	[17]	-58	8	DP	0.3	OpenShort?	(-4)	0	52	-6	3	-0.8,12	29

31	Sep/26	15	32.31	31.43	30.61(-0.03)	30.57(-0.23)	30.35(-0.23)	30.16	-1.8	-18	19(0.4)	-50	[-2]	[-26]	[-12]	-85	-177	DT	-0.8	HoldShort?	(-6)	-14	-19	-17	-20	-1.9,13	24
32	Sep/26	14	32.31	31.43	30.61(0)	30.64(-0.16)	30.42(-0.26)	30.25	-1.7	-18	18(0.6)	-50	[0]	[-25]	[-21]	-69	-184	DR	-0.8	OpenShort	(-2)	-16	-43	-12	-20	-1.7,24	24
33	Sep/26	13	32.31	31.43	30.61(0)	30.69(-0.03)	30.5(-0.33)	30.46	-1.5	-18	18(-0.2)	-50	[0]	[-26]	[-7]	-39	-131	DR	-0.2	OpenShort	(2)	-20	-2	-13	-20	-0.8,31	24
34	Sep/26	12	32.31	31.43	30.61(0)	30.7(0.1)	30.6(-0.33)	30.47	-1.5	-18	18(-0.5)	-50	[0]	[-22]	[-6]	-35	-131	DR	-0.6	OpenShort	(0)	-20	10	-25	-20	-0.7,33	24
35	Sep/26	11	32.31	31.43	30.62(0.03)	30.67(-0.03)	30.7(-0.29)	30.42	-1.6	-18	18(-0.1)	-50	[2]	[-23]	[-17]	-32	-170	DR	-1.3	OpenShort	(0)	-18	-16	-39	-20	-0.9,41	24

36	Sep/26	10	32.31	31.43	30.62(0)	30.68(-0.03)	30.79(-0.23)	30.5	-1.5	-18	19(-0.3)	-50	[0]	[-20]	[-17]	1	-96	DR	-1.3	OpenShort	(2)	-14	-33	-29	-19	-0.5,63	24
37	Sep/26	9	32.31	31.43	30.61(0.03)	30.68(0)	30.86(-0.03)	30.66	-1.4	-18	19(-0.3)	-50	[2]	[-6]	[-20]	39	-17	DR	-0.9	OpenShort?	(2)	-2	-57	-7	-3	0.2,84	24
38	Sep/25	15	32.44	31.69	30.6(-0.03)	30.69(0.07)	30.87(0.23)	30.94	-1.4	-15	19(-3.6)	-50	[-2]	[12]	[1]	85	194	UR	0.3	SmallShort?	(6)	14	-10	15	20	1.5,97	24
39	Sep/25	14	32.44	31.69	30.61(-0.07)	30.67(0.07)	30.8(0.52)	30.99	-1.3	-15	23(-5.6)	-35	[-4]	[30]	[20]	87	319	UR	0.8	SmallShort	(-2)	33	28	30	20	1.5,99	24
40	Sep/25	13	32.44	31.69	30.63(-0.13)	30.67(0)	30.64(0.26)	30.85	-1.5	-15	28(-5.6)	-50	[-8]	[11]	[10]	61	264	UR	0.7	SmallShort	(-6)	16	0	33	20	0.7,93	24

41	Sep/25	12	32.44	31.69	30.67(-0.13)	30.65(0.16)	30.56(0.13)	30.85	-1.5	-15	34(-5.2)	-50	[-8]	[7]	[13]	41	221	UR	0.8	SmallShort	(-8)	8	23	37	-3	0.5,78	24
42	Sep/25	11	32.44	31.69	30.71(-0.16)	30.6(0.13)	30.52(0.07)	30.74	-1.6	-15	39(-4.9)	-50	[-10]	[2]	[15]	-2	187	UR	0.5	SmallShort	(-10)	4	35	16	13	0.1,46	24
43	Sep/25	10	32.44	31.69	30.76(-0.16)	30.56(0.07)	30.5(-0.13)	30.57	-1.7	-15	44(-3.1)	-50	[-10]	[-12]	[25]	-38	67	DP	0.1	OpenShort	(-12)	-8	77	0	-13	-0.4,22	24
44	Sep/25	9	32.44	31.69	30.81(-0.23)	30.54(-0.07)	30.54(-0.36)	30.2	-2.1	-15	47(-0.9)	-50	[-14]	[-32]	[-24]	-69	-60	DT	-0.7	OpenShort?	(-15)	-23	-53	-11	-20	-1.2,11	24
45	Sep/22	15	32.52	31.9	30.88(-0.19)	30.56(0.03)	30.65(-0.26)	30.46	-2	-14	48(-4.4)	-50	[-12]	[-22]	[-15]	-49	-16	DT	-0.4	OpenShort?	(-15)	-16	-33	-6	-20	-0.8,21	18

46	Sep/22	13	32.52	31.9	30.94(-0.13)	30.55(0.07)	30.73(0.16)	30.62	-1.9	-14	52(-0.7)	-50	[-8]	[6]	[-4]	-39	69	RG	-0.2	Wait	(-10)	10	-13	0	6	-0.6,26	18
47	Sep/22	12	32.52	31.9	30.98(-0.13)	30.53(0.1)	30.68(0.2)	30.68	-1.8	-14	53(-0.3)	-50	[-8]	[10]	[-2]	-36	78	RG	0	Wait	(-8)	13	-10	4	10	-0.6,29	18
48	Sep/22	11	32.52	31.9	31.02(-0.13)	30.5(-0.16)	30.62(0.23)	30.73	-1.8	-14	53(-0.4)	-50	[-8]	[3]	[1]	-30	96	UR	0.2	SmallShort	(-6)	14	-10	-10	20	-0.5,33	18
49	Sep/22	10	32.52	31.9	31.06(-0.13)	30.55(-0.23)	30.55(0.26)	30.78	-1.7	-14	54(-1.5)	-50	[-8]	[3]	[1]	-39	104	UR	0.4	SmallShort	(-8)	16	-16	-13	20	-0.5,24	18
50	Sep/22	9	32.52	31.9	31.1(-0.19)	30.62(-0.23)	30.47(0.33)	30.86	-1.6	-14	55(-3.1)	-40	[-12]	[6]	[41]	-47	192	UR	0.7	SmallShort?	(-10)	21	104	-16	20	-0.4,13	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI