|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $33.2700 One month high (close): $42.3900
GUSH Daily Change: -8.2% Daily StdDev 9.7% GUSH EMA_5_Trend: -3.58% 10Minute StdDev: $1.445
Latest Price : $33.27(-8.2%) | Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($1.2) Wed. Oct 4, 2023($1.3) Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($1.7) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -2.5
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 39.07 | 37.57 | 36.97(-0.73) | 35.75(-0.69) | 35.52(-0.7) | 34.18 | -2.1 | | -5 | 68(1.7) | -50 | [-8] | [-14] | [-32] | -89 | -193 | DT | -0.9 | OpenShort? | | (-8) | -7 | -52 | -6 | -20 | -1.8,6 | 25 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.75(hourly_sma_10 4.59%) 36.97(hourly_sma_20 8.16%) 37.57(daily_ema_10 9.92%) 39.07(daily_ema_20 14.31%)
|
| | | 2 | Oct/3 | 15 | 39.49 | 38.09 | 37.24(-0.53) | 36(-0.14) | 35.77(0.11) | 36.03 | -1.8 | | -4 | 66(-19.6) | -15 | [-6] | [-2] | [9] | -57 | 247 | DP | 0.2 | OpenShort? | | (-5) | 1 | 13 | 5 | 20 | -0.8,13 | 33 | | 3 | Oct/3 | 14 | 39.49 | 38.09 | 37.44(-0.66) | 36.05(-0.39) | 35.73(-0.36) | 35.59 | -2.1 | | -4 | 86(-3.7) | -45 | [-7] | [-8] | [-3] | -69 | 87 | DT | -0.1 | OpenShort | | (-7) | -4 | -7 | 6 | -20 | -1.1,9 | 33 | | 4 | Oct/3 | 13 | 39.49 | 38.09 | 37.69(-0.61) | 36.19(-0.3) | 35.86(-0.14) | 35.83 | -1.9 | | -4 | 90(-2.2) | -30 | [-6] | [-5] | [-0] | -71 | 97 | DT | -0 | OpenShort | | (-7) | -1 | -4 | 6 | -3 | -1.1,7 | 33 | | 5 | Oct/3 | 12 | 39.49 | 38.09 | 37.92(-0.58) | 36.3(-0.47) | 35.91(-0.19) | 35.96 | -1.9 | | -4 | 92(-0.5) | -20 | [-6] | [-7] | [8] | -73 | 18 | DP | 0 | OpenShort | | (-6) | -2 | 15 | 4 | 20 | -1.1,5 | 33 | | | | |
| 6 | Oct/3 | 11 | 39.49 | 38.09 | 38.14(-0.68) | 36.47(-1.06) | 35.98(-0.72) | 35.44 | -2.1 | | -4 | 92(1.9) | -50 | [-7] | [-15] | [-3] | -88 | -201 | DT | -0.3 | OpenShort | | (-7) | -7 | -13 | 2 | 17 | -1.5,0 | 33 | | 7 | Oct/3 | 10 | 39.49 | 38.09 | 38.4(-0.62) | 36.86(-0.83) | 36.24(-0.33) | 35.89 | -1.9 | | -4 | 90(0.6) | -45 | [-6] | [-10] | [-2] | -88 | -103 | DT | -0.2 | HoldShort | | (-7) | -3 | -8 | 2 | 3 | -1.5,0 | 33 | | 8 | Oct/3 | 9 | 39.49 | 38.09 | 38.64(-0.59) | 37.17(-0.83) | 36.36(-0.44) | 36.17 | -1.7 | | -4 | 90(2.8) | -35 | [-6] | [-11] | [0] | -85 | -151 | DT | -0.1 | OpenShort? | | (-7) | -5 | 1 | 3 | -8 | -1.4,0 | 33 | | 9 | Oct/2 | 15 | 39.75 | 38.4 | 38.87(-0.54) | 37.48(-0.98) | 36.52(-0.46) | 36.14 | -2 | | -4 | 87(0.2) | -45 | [-6] | [-12] | [-6] | -93 | -280 | DT | -0.2 | HoldShort? | | (-6) | -5 | -4 | 3 | -20 | -1.7,0 | 31 | | 10 | Oct/2 | 14 | 39.75 | 38.4 | 39.08(-0.53) | 37.85(-0.86) | 36.69(-0.73) | 36.29 | -1.9 | | -4 | 87(6.1) | -50 | [-5] | [-14] | [-10] | -95 | -368 | DT | -0.3 | OpenShort | | (-6) | -8 | -10 | 5 | -20 | -1.8,0 | 31 | | | | |
| 11 | Oct/2 | 13 | 39.75 | 38.4 | 39.29(-0.48) | 38.18(-0.78) | 36.96(-1.39) | 36.65 | -1.7 | | -4 | 81(6.6) | -50 | [-5] | [-21] | [-9] | -95 | -543 | DT | -0.2 | OpenShort | | (-5) | -14 | 1 | 8 | -20 | -1.8,0 | 31 | | 12 | Oct/2 | 12 | 39.75 | 38.4 | 39.48(-0.4) | 38.48(-0.93) | 37.48(-1.32) | 36.63 | -1.7 | | -4 | 74(9.7) | -50 | [-4] | [-20] | [-12] | -103 | -651 | DT | -0.6 | HoldShort | | (-5) | -14 | -7 | 9 | -20 | -2.1,0 | 31 | | 13 | Oct/2 | 11 | 39.75 | 38.4 | 39.64(-0.43) | 38.84(-0.92) | 37.98(-1.22) | 36.87 | -1.6 | | -4 | 64(10.4) | -50 | [-4] | [-19] | [-14] | -110 | -573 | DT | -1 | HoldShort | | (-4) | -13 | -3 | -7 | -20 | -2.4,0 | 31 | | 14 | Oct/2 | 10 | 39.75 | 38.4 | 39.81(-0.4) | 39.2(-0.91) | 38.45(-1.51) | 36.97 | -1.6 | | -4 | 54(15.1) | -50 | [-4] | [-22] | [-26] | -120 | -690 | DT | -1.5 | HoldShort | | (-4) | -16 | -19 | -9 | -20 | -2.9,3 | 31 | | 15 | Oct/2 | 9 | 39.75 | 38.4 | 39.97(-0.25) | 39.56(-0.6) | 39.04(-0.94) | 37.66 | -1.2 | | -4 | 39(11.2) | -50 | [-3] | [-14] | [-32] | -130 | -560 | DT | -2 | HoldShort? | | (-3) | -10 | -41 | -20 | -20 | -3.3,3 | 31 | | | | |
| 16 | Sep/29 | 15 | 40.02 | 38.79 | 40.07(0.02) | 39.8(-0.38) | 39.41(-0.15) | 39.25 | -0.5 | | -3 | 28(-3) | -10 | [0] | [-4] | [-3] | -90 | -258 | DR | -0.3 | HoldShort? | | (-1) | -2 | 4 | -15 | -20 | -1.7,3 | 46 | | 17 | Sep/29 | 14 | 40.02 | 38.79 | 40.06(0.18) | 39.95(-0.42) | 39.47(-0.58) | 39.11 | -0.6 | | -3 | 31(-11) | 0 | [2] | [-8] | [-9] | -92 | -572 | DR | -0.7 | HoldShort | | (0) | -6 | -3 | -20 | -20 | -1.9,6 | 46 | | 18 | Sep/29 | 13 | 40.02 | 38.79 | 39.99(0.18) | 40.12(-0.37) | 39.7(-0.65) | 39.21 | -0.5 | | -3 | 42(-8.1) | -20 | [2] | [-8] | [-15] | -69 | -552 | DR | -0.7 | OpenShort | | (2) | -7 | -15 | -22 | -20 | -1.1,9 | 46 | | 19 | Sep/29 | 12 | 40.02 | 38.79 | 39.92(0.2) | 40.27(-0.12) | 39.96(-0.3) | 39.79 | -0.1 | | -3 | 50(-5.3) | -15 | [2] | [-3] | [-8] | -46 | -314 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -27 | -20 | -0.2,9 | 46 | | 20 | Sep/29 | 11 | 40.02 | 38.79 | 39.84(0.15) | 40.32(-0.2) | 40.08(-0.3) | 39.68 | -0.2 | | -3 | 55(-3.1) | -25 | [2] | [-4] | [-9] | -31 | -265 | DR | -0.4 | OpenShort | | (2) | -3 | 3 | -29 | -20 | -0.2,24 | 46 | | | | |
| 21 | Sep/29 | 10 | 40.02 | 38.79 | 39.78(0.18) | 40.4(-0.2) | 40.2(-0.54) | 39.56 | -0.3 | | -3 | 58(-3.6) | -40 | [2] | [-6] | [-17] | -4 | -382 | DR | -0.7 | OpenShort | | (2) | -6 | -17 | -20 | -20 | -0.2,51 | 46 | | 22 | Sep/29 | 9 | 40.02 | 38.79 | 39.71(0.28) | 40.48(0.07) | 40.42(-0.32) | 40.21 | 0.1 | | -3 | 62(-3.9) | -25 | [3] | [-2] | [-8] | 34 | -232 | DR | -0.2 | OpenShort? | | (3) | -3 | -9 | -9 | -20 | 0.5,71 | 46 | | 23 | Sep/28 | 15 | 40.06 | 38.9 | 39.6(0.33) | 40.45(0.1) | 40.55(-0.02) | 40.55 | 0.3 | | -2 | 66(-2) | -20 | [3] | [1] | [-1] | 55 | -103 | CR | 0 | HoldShort? | | (4) | -0 | 4 | -9 | -17 | 0.9,82 | 44 | | 24 | Sep/28 | 14 | 40.06 | 38.9 | 39.47(0.28) | 40.41(0.07) | 40.56(-0.02) | 40.38 | 0.2 | | -2 | 68(-1) | -25 | [3] | [1] | [-3] | 56 | -64 | CR | -0.2 | HoldShort | | (3) | -0 | 3 | -11 | -20 | 0.8,86 | 44 | | 25 | Sep/28 | 13 | 40.06 | 38.9 | 39.36(0.28) | 40.38(0.12) | 40.57(-0.07) | 40.28 | 0.1 | | -2 | 69(-0.8) | -30 | [3] | [1] | [-7] | 62 | -73 | CR | -0.3 | HoldShort | | (3) | -1 | -10 | -9 | -20 | 0.8,92 | 44 | | | | |
| 26 | Sep/28 | 12 | 40.06 | 38.9 | 39.25(0.33) | 40.33(0.37) | 40.6(0.17) | 40.69 | 0.4 | | -2 | 70(1.6) | -20 | [3] | [4] | [-4] | 81 | 76 | CR | 0.1 | OpenShort | | (4) | 2 | -5 | -2 | -20 | 1.3,98 | 44 | | 27 | Sep/28 | 11 | 40.06 | 38.9 | 39.12(0.36) | 40.18(0.8) | 40.53(0.5) | 40.87 | 0.5 | | -2 | 68(3.9) | -5 | [4] | [10] | [-1] | 89 | 215 | CR | 0.3 | OpenShort | | (4) | 5 | 6 | -1 | -20 | 1.6,99 | 44 | | 28 | Sep/28 | 10 | 40.06 | 38.9 | 38.98(0.33) | 39.86(0.71) | 40.33(0.22) | 40.63 | 0.3 | | -2 | 64(2.8) | -10 | [3] | [7] | [1] | 89 | 146 | RG | 0.3 | Wait | | (3) | 2 | 7 | -2 | -12 | 1.6,99 | 44 | | 29 | Sep/28 | 9 | 40.06 | 38.9 | 38.85(0.36) | 39.58(0.56) | 40.24(0.1) | 40.36 | 0.2 | | -2 | 61(1.3) | -10 | [4] | [5] | [-0] | 87 | 48 | RG | 0.1 | Wait? | | (4) | 1 | -3 | -2 | 15 | 1.5,99 | 44 | | 30 | Sep/27 | 15 | 40.02 | 38.97 | 38.71(0.42) | 39.36(0.54) | 40.2(0.37) | 40.47 | 0.3 | | -2 | 60(2.5) | 10 | [4] | [8] | [7] | 93 | 117 | RG | 0.3 | Wait? | | (4) | 4 | 3 | -4 | 20 | 1.8,98 | 47 | | | | |
| 31 | Sep/27 | 14 | 40.02 | 38.97 | 38.55(0.42) | 39.15(0.54) | 40.05(0.6) | 40.34 | 0.2 | | -2 | 57(3.3) | 15 | [4] | [10] | [10] | 96 | 186 | UT | 0.3 | OpenLong | | (4) | 6 | 9 | -6 | 20 | 1.9,98 | 47 | | 32 | Sep/27 | 13 | 40.02 | 38.97 | 38.39(0.39) | 38.94(0.52) | 39.81(1.09) | 39.98 | -0 | | -2 | 54(1.3) | 5 | [4] | [15] | [4] | 93 | 292 | RG | 0.2 | Wait | | (4) | 11 | -4 | -3 | 20 | 1.8,98 | 47 | | 33 | Sep/27 | 12 | 40.02 | 38.97 | 38.24(0.39) | 38.74(0.55) | 39.38(1.21) | 40.13 | 0.1 | | -2 | 53(4.7) | 20 | [4] | [16] | [12] | 105 | 402 | UT | 0.9 | HoldLong | | (5) | 12 | 1 | 9 | 20 | 2.2,100 | 47 | | 34 | Sep/27 | 11 | 40.02 | 38.97 | 38.09(0.42) | 38.53(0.52) | 38.91(1.01) | 40.09 | 0 | | -2 | 48(7) | 40 | [4] | [14] | [23] | 113 | 364 | UT | 1.5 | HoldLong | | (4) | 10 | 7 | 34 | 20 | 2.5,100 | 47 | | 35 | Sep/27 | 10 | 40.02 | 38.97 | 37.93(0.32) | 38.33(0.45) | 38.52(0.71) | 39.8 | -0.1 | | -2 | 41(8) | 35 | [3] | [10] | [23] | 101 | 343 | UT | 1.9 | HoldLong | | (4) | 7 | 18 | 24 | 20 | 2.8,81 | 47 | | | | |
| 36 | Sep/27 | 9 | 40.02 | 38.97 | 37.81(0.19) | 38.16(0.26) | 38.25(0.47) | 39.12 | -0.5 | | -2 | 33(5.5) | 20 | [2] | [7] | [22] | 78 | 272 | UT | 1.6 | OpenLong? | | (3) | 5 | 37 | 4 | 20 | 2.4,68 | 47 | | 37 | Sep/26 | 15 | 39.97 | 39.06 | 37.74(-0.03) | 38.06(-0.13) | 38.07(-0.1) | 37.75 | -1.3 | | -3 | 28(0.1) | -30 | [-0] | [-3] | [-7] | 11 | 10 | DT | -0.7 | OpenShort? | | (0) | -1 | -2 | -24 | -20 | 0,61 | 38 | | 38 | Sep/26 | 14 | 39.97 | 39.06 | 37.75(0.08) | 38.11(-0.03) | 38.11(-0.1) | 37.81 | -1.3 | | -3 | 28(-1.2) | -25 | [1] | [-2] | [-9] | 29 | -88 | DR | -0.7 | OpenShort | | (0) | -1 | -9 | -15 | -20 | 0.1,76 | 38 | | 39 | Sep/26 | 13 | 39.97 | 39.06 | 37.72(0.11) | 38.12(0.16) | 38.11(0) | 38.14 | -1.1 | | -3 | 29(0.7) | -30 | [1] | [0] | [-5] | 66 | 2 | DR | -0 | OpenShort | | (1) | 0 | -8 | 2 | -20 | 0.9,93 | 38 | | 40 | Sep/26 | 12 | 39.97 | 39.06 | 37.68(0.08) | 38.06(0.32) | 38.15(0.21) | 38.43 | -0.9 | | -3 | 28(1.9) | -10 | [1] | [3] | [3] | 83 | 170 | RG | 0.6 | Wait | | (1) | 2 | 6 | 4 | 3 | 1.6,93 | 38 | | | | |
| 41 | Sep/26 | 11 | 39.97 | 39.06 | 37.65(0.11) | 37.94(0.26) | 38.07(0.08) | 38.2 | -1.1 | | -3 | 26(1.2) | -15 | [1] | [2] | [2] | 73 | 62 | RG | 0.3 | Wait | | (0) | 1 | 8 | -4 | -3 | 1.3,90 | 38 | | 42 | Sep/26 | 10 | 39.97 | 39.06 | 37.61(0.05) | 37.84(0.24) | 38.04(-0.16) | 37.92 | -1.2 | | -3 | 25(0.1) | -30 | [1] | [-1] | [-4] | 60 | -8 | DR | -0.3 | OpenShort | | (1) | -2 | -3 | -4 | -20 | 0.8,90 | 38 | | 43 | Sep/26 | 9 | 39.97 | 39.06 | 37.59(0.05) | 37.75(0.27) | 38.1(0.03) | 38.04 | -1.2 | | -3 | 25(0.6) | -30 | [1] | [1] | [-3] | 71 | 81 | CR | -0.1 | HoldShort? | | (1) | 0 | -3 | -3 | -18 | 1.1,93 | 38 | | 44 | Sep/25 | 15 | 40.04 | 39.49 | 37.57(-0.05) | 37.65(0.32) | 38.09(0.32) | 38.17 | -1.2 | | -22 | 24(-2.8) | -50 | [-1] | [0] | [6] | 85 | 288 | UR | 0.2 | SmallShort? | | (1) | 3 | 4 | 8 | 20 | 1.5,97 | 39 | | 45 | Sep/25 | 14 | 40.04 | 39.49 | 37.59(-0.05) | 37.53(0.21) | 37.97(0.42) | 38.03 | -1.3 | | -22 | 27(-1.5) | -50 | [-1] | [1] | [5] | 72 | 277 | UR | 0.1 | SmallShort | | (-1) | 4 | -3 | 16 | 20 | 1,97 | 39 | | | | |
| 46 | Sep/25 | 13 | 40.04 | 39.49 | 37.61(-0.11) | 37.45(0.08) | 37.81(0.48) | 38.15 | -1.2 | | -22 | 29(-4.2) | -45 | [-1] | [0] | [15] | 80 | 365 | UR | 0.7 | SmallShort | | (-0) | 5 | 0 | 34 | 20 | 1.2,100 | 39 | | 47 | Sep/25 | 12 | 40.04 | 39.49 | 37.65(-0.08) | 37.42(0.08) | 37.63(0.64) | 38.14 | -1.2 | | -22 | 33(-3.4) | -35 | [-1] | [2] | [17] | 62 | 375 | UR | 1 | SmallShort | | (-1) | 7 | 5 | 38 | 20 | 0.9,89 | 39 | | 48 | Sep/25 | 11 | 40.04 | 39.49 | 37.68(-0.13) | 37.39(0.24) | 37.39(0.51) | 37.97 | -1.3 | | -22 | 36(-3.9) | -50 | [-1] | [2] | [11] | 25 | 334 | UR | 1 | SmallShort | | (-1) | 5 | 11 | 8 | 20 | 0.5,62 | 39 | | 49 | Sep/25 | 10 | 40.04 | 39.49 | 37.73(-0.19) | 37.3(0.03) | 37.2(0.38) | 37.57 | -1.5 | | -22 | 40(-4.7) | -50 | [-2] | [-1] | [5] | -23 | 253 | DP | 0.6 | OpenShort | | (-2) | 4 | 10 | -8 | 20 | -0.3,35 | 39 | | 50 | Sep/25 | 9 | 40.04 | 39.49 | 37.8(-0.32) | 37.29(-0.21) | 37.06(-0.08) | 37.22 | -1.8 | | -22 | 45(-3.8) | -50 | [-3] | [-7] | [-2] | -53 | 154 | DT | 0.2 | OpenShort? | | (-3) | -1 | -1 | -18 | 14 | -0.8,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|