|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.9900 One month high (close): $63.2000
XRT Daily Change: 0.34% Daily StdDev 1.12% XRT EMA_5_Trend: 0.03% 10Minute StdDev: $0.5714
Latest Price : $59.42(0.34%) | Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 60.72 | 59.8 | 60.21(-0.13) | 59.65(-0.13) | 59.32(0.02) | 59.44 | -1 | | -14 | 55(-0.7) | -50 | [-12] | [-INF] | [INF] | -71 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 2 | INF | 9 | 12 | -1.1,7 | 27 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.65(hourly_sma_10 0.35%) 59.8(daily_ema_10 0.61%) 60.21(hourly_sma_20 1.3%) 60.72(daily_ema_20 2.15%)
|
| | | 2 | Oct/3 | 15 | 60.88 | 59.92 | 60.29(-0.17) | 59.73(-0.22) | 59.31(-0.15) | 59.15 | -1.4 | | -16 | 56(4.2) | -50 | [-15] | [-INF] | [INF] | -92 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -13 | INF | 1 | -20 | -1.7,1 | 38 | | 3 | Oct/3 | 14 | 60.88 | 59.92 | 60.39(-0.12) | 59.86(-0.25) | 59.4(-0.39) | 59.12 | -1.4 | | -16 | 52(5.9) | -50 | [-11] | [-INF] | [-INF] | -97 | NAN | DT | -0.4 | OpenShort | | (-INF) | -35 | -INF | 4 | -20 | -1.9,1 | 38 | | 4 | Oct/3 | 13 | 60.88 | 59.92 | 60.46(-0.1) | 60.01(-0.22) | 59.63(-0.3) | 59.32 | -1.2 | | -16 | 46(4.6) | -50 | [-9] | [-INF] | [-INF] | -99 | NAN | DT | -0.5 | OpenShort | | (-INF) | -27 | -INF | 5 | -20 | -2,1 | 38 | | 5 | Oct/3 | 12 | 60.88 | 59.92 | 60.52(-0.07) | 60.14(-0.2) | 59.81(-0.28) | 59.51 | -1.1 | | -16 | 41(4.2) | -50 | [-6] | [-INF] | [INF] | -96 | NAN | DP | -0.6 | OpenShort | | (-INF) | -25 | INF | -5 | -20 | -1.9,2 | 38 | | | | |
| 6 | Oct/3 | 11 | 60.88 | 59.92 | 60.56(-0.08) | 60.26(-0.23) | 59.98(-0.3) | 59.44 | -1.1 | | -16 | 37(5.7) | -50 | [-7] | [-INF] | [-INF] | -110 | NAN | DT | -1.2 | HoldShort | | (-INF) | -27 | -INF | -13 | -20 | -2.4,0 | 38 | | 7 | Oct/3 | 10 | 60.88 | 59.92 | 60.61(-0.03) | 60.4(-0.2) | 60.16(-0.25) | 59.61 | -1 | | -16 | 31(3.6) | -50 | [-3] | [-INF] | [-INF] | -113 | NAN | DT | -1.4 | HoldShort | | (-INF) | -22 | -INF | -18 | -20 | -2.5,0 | 38 | | 8 | Oct/3 | 9 | 60.88 | 59.92 | 60.63(0.03) | 60.52(-0.12) | 60.31(-0.13) | 60.2 | -0.5 | | -16 | 28(-2.6) | -50 | [3] | [-INF] | [-INF] | -80 | NAN | DR | -0.3 | HoldShort? | | (INF) | -12 | -INF | -13 | -20 | -1.2,0 | 38 | | 9 | Oct/2 | 15 | 61.08 | 60.08 | 60.61(0.03) | 60.59(-0.15) | 60.39(-0.13) | 60.27 | -0.7 | | -15 | 30(-4) | -50 | [3] | [-INF] | [-INF] | -71 | NAN | DR | -0.3 | OpenShort? | | (INF) | -12 | -INF | -18 | 2 | -0.9,2 | 41 | | 10 | Oct/2 | 14 | 61.08 | 60.08 | 60.59(0.1) | 60.68(-0.15) | 60.47(-0.12) | 60.33 | -0.6 | | -15 | 34(-6.3) | -45 | [9] | [-INF] | [-INF] | -60 | NAN | DR | -0.3 | OpenShort | | (INF) | -11 | -INF | -23 | -15 | -0.6,5 | 41 | | | | |
| 11 | Oct/2 | 13 | 61.08 | 60.08 | 60.53(0.12) | 60.77(-0.13) | 60.54(-0.18) | 60.37 | -0.6 | | -15 | 40(-8.9) | -50 | [11] | [-INF] | [-INF] | -41 | NAN | DR | -0.3 | OpenShort | | (INF) | -16 | -INF | -22 | -13 | -0.3,17 | 41 | | 12 | Oct/2 | 12 | 61.08 | 60.08 | 60.46(0.07) | 60.85(-0.13) | 60.65(-0.13) | 60.41 | -0.5 | | -15 | 49(-3.3) | -50 | [6] | [-INF] | [-INF] | -16 | NAN | DR | -0.4 | OpenShort | | (INF) | -12 | -INF | -18 | -20 | -0.1,37 | 41 | | 13 | Oct/2 | 11 | 61.08 | 60.08 | 60.42(0.1) | 60.93(0.02) | 60.73(-0.08) | 60.59 | -0.4 | | -15 | 53(-2.7) | -50 | [9] | [-INF] | [-INF] | 8 | NAN | DR | -0.2 | OpenShort | | (INF) | -7 | -INF | -15 | -20 | 0.3,50 | 41 | | 14 | Oct/2 | 10 | 61.08 | 60.08 | 60.36(0.12) | 60.92(0.03) | 60.78(-0.21) | 60.66 | -0.3 | | -15 | 55(-3.4) | -50 | [11] | [-INF] | [-INF] | 24 | NAN | DR | -0.2 | OpenShort | | (INF) | -19 | -INF | -12 | -20 | 0.4,64 | 41 | | 15 | Oct/2 | 9 | 61.08 | 60.08 | 60.29(0.12) | 60.9(0.07) | 60.91(-0.15) | 60.69 | -0.3 | | -15 | 59(-1.5) | -50 | [11] | [-INF] | [-INF] | 39 | NAN | DR | -0.3 | OpenShort? | | (INF) | -14 | -INF | -10 | -20 | 0.6,74 | 41 | | | | |
| 16 | Sep/29 | 15 | 61.28 | 60.14 | 60.22(0.08) | 60.86(0.08) | 61(-0.08) | 60.87 | -0.3 | | -16 | 60(8.9) | -50 | [7] | [-INF] | [INF] | 53 | NAN | RG | -0.2 | Wait? | | (INF) | -7 | INF | -12 | -10 | 0.9,80 | 42 | | 17 | Sep/29 | 14 | 61.28 | 60.14 | 60.17(0.1) | 60.81(0.12) | 61.05(-0.11) | 60.83 | -0.3 | | -16 | 51(0.6) | -50 | [9] | [-INF] | [-INF] | 60 | NAN | DR | -0.3 | OpenShort | | (INF) | -10 | -INF | -13 | -20 | 0.9,87 | 42 | | 18 | Sep/29 | 13 | 61.28 | 60.14 | 60.11(0.12) | 60.74(0.16) | 61.12(0.08) | 60.85 | -0.3 | | -16 | 51(-0.1) | -50 | [11] | [-INF] | [-INF] | 69 | NAN | DR | -0.4 | OpenShort | | (INF) | 7 | -INF | -10 | -20 | 1,94 | 42 | | 19 | Sep/29 | 12 | 61.28 | 60.14 | 60.04(0.12) | 60.64(0.25) | 61.07(0.28) | 61.22 | -0 | | -16 | 51(4.1) | -50 | [11] | [-INF] | [-INF] | 89 | NAN | DR | 0.2 | OpenShort | | (INF) | 25 | -INF | -7 | 16 | 1.6,99 | 42 | | 20 | Sep/29 | 11 | 61.28 | 60.14 | 59.97(0.08) | 60.49(0.32) | 60.9(0.31) | 61.24 | -0 | | -16 | 47(4.7) | -50 | [7] | [-INF] | [INF] | 98 | NAN | RG | 0.5 | Wait | | (INF) | 28 | INF | 3 | 11 | 1.9,100 | 42 | | | | |
| 21 | Sep/29 | 10 | 61.28 | 60.14 | 59.92(0.08) | 60.3(0.37) | 60.71(0.23) | 61.14 | -0.1 | | -16 | 42(4.1) | -50 | [7] | [-INF] | [-INF] | 100 | NAN | TP | 0.7 | OpenShort | | (INF) | 21 | -INF | 6 | 20 | 2,100 | 42 | | 22 | Sep/29 | 9 | 61.28 | 60.14 | 59.87(0.07) | 60.08(0.28) | 60.57(0.35) | 61.17 | -0.1 | | -16 | 38(5.7) | -50 | [6] | [-INF] | [INF] | 110 | NAN | RG | 1.1 | SmallShort? | | (INF) | 32 | INF | 10 | 20 | 2.4,100 | 42 | | 23 | Sep/28 | 15 | 61.44 | 60.25 | 59.83(0.03) | 59.91(0.18) | 60.36(0.25) | 60.54 | -0.6 | | -18 | 32(4.2) | -50 | [3] | [-INF] | [INF] | 88 | NAN | RG | 0.4 | Wait? | | (INF) | 23 | INF | 3 | 20 | 1.6,98 | 40 | | 24 | Sep/28 | 14 | 61.44 | 60.25 | 59.81(0.02) | 59.8(0.2) | 60.21(0.22) | 60.41 | -0.7 | | -18 | 28(0.9) | -50 | [2] | [-INF] | [INF] | 83 | NAN | RG | 0.5 | Wait | | (INF) | 20 | INF | 9 | 20 | 1.4,98 | 40 | | 25 | Sep/28 | 13 | 61.44 | 60.25 | 59.8(-0.07) | 59.68(0.17) | 60.08(0.33) | 60.33 | -0.7 | | -18 | 27(-5.7) | -50 | [-6] | [-INF] | [-INF] | 81 | NAN | DT | 0.6 | OpenShort | | (INF) | 30 | -INF | 12 | 20 | 1.3,98 | 40 | | | | |
| 26 | Sep/28 | 12 | 61.44 | 60.25 | 59.84(-0.03) | 59.58(0.12) | 59.88(0.52) | 60.4 | -0.7 | | -18 | 33(-2.6) | -50 | [-3] | [-INF] | [INF] | 78 | NAN | DP | 1 | OpenShort | | (-INF) | 47 | INF | 12 | 20 | 1.1,100 | 40 | | 27 | Sep/28 | 11 | 61.44 | 60.25 | 59.86(-0.08) | 59.51(0.05) | 59.57(0.2) | 60.1 | -0.9 | | -18 | 35(-3.5) | -50 | [-7] | [-INF] | [INF] | 56 | NAN | DP | 1 | OpenShort | | (-INF) | 18 | INF | 18 | 20 | 0.4,96 | 40 | | 28 | Sep/28 | 10 | 61.44 | 60.25 | 59.91(-0.12) | 59.48(0.07) | 59.45(0.12) | 59.8 | -1.1 | | -18 | 39(-3.4) | -50 | [-11] | [-INF] | [INF] | 44 | NAN | DP | 0.6 | OpenShort | | (-INF) | 11 | INF | 23 | 20 | -0.2,99 | 40 | | 29 | Sep/28 | 9 | 61.44 | 60.25 | 59.98(-0.12) | 59.44(-0.02) | 59.38(0.19) | 59.76 | -1.1 | | -18 | 42(-3.5) | -50 | [-11] | [-INF] | [INF] | 42 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 17 | INF | 7 | 20 | -0.3,99 | 40 | | 30 | Sep/27 | 15 | 61.62 | 60.48 | 60.05(-0.17) | 59.45(-0.15) | 59.38(0) | 59.35 | -1.4 | | -19 | 46(0.1) | -50 | [-15] | [-INF] | [INF] | 1 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 0 | INF | -6 | 20 | -1,76 | 30 | | | | |
| 31 | Sep/27 | 12 | 61.62 | 60.48 | 60.15(-0.18) | 59.54(-0.18) | 59.27(-0.27) | 58.94 | -1.6 | | -19 | 46(0.4) | -50 | [-17] | [-INF] | [-INF] | -24 | NAN | DT | -0.4 | OpenShort | | (-INF) | -25 | -INF | -10 | -20 | -1.6,66 | 30 | | 32 | Sep/27 | 10 | 61.62 | 60.48 | 60.26(-0.2) | 59.65(-0.15) | 59.43(-0.1) | 59.43 | -1.3 | | -19 | 45(-1.6) | -50 | [-19] | [-INF] | [-INF] | 22 | NAN | DT | 0 | OpenShort | | (-INF) | -9 | -INF | 4 | -5 | -1.1,99 | 30 | | 33 | Sep/27 | 9 | 61.62 | 60.48 | 60.38(-0.23) | 59.74(-0.13) | 59.43(0) | 59.44 | -1.3 | | -19 | 47(-4.3) | -50 | [-21] | [-INF] | [INF] | 18 | NAN | DP | -0.1 | OpenShort? | | (-INF) | 0 | INF | -1 | -12 | -1.2,98 | 30 | | 34 | Sep/26 | 14 | 61.84 | 60.71 | 60.52(-0.26) | 59.82(-0.15) | 59.49(-0.23) | 59.21 | -1.6 | | -18 | 51(-2.6) | -50 | [-24] | [-INF] | [-INF] | 7 | NAN | DT | -0.3 | OpenShort | | (-INF) | -21 | -INF | -2 | -20 | -1.6,97 | 25 | | 35 | Sep/26 | 13 | 61.84 | 60.71 | 60.68(-0.21) | 59.91(-0.32) | 59.63(-0.28) | 59.35 | -1.6 | | -18 | 54(0.1) | -50 | [-19] | [-INF] | [-INF] | 11 | NAN | DT | -0.3 | OpenShort | | (-INF) | -26 | -INF | 3 | -3 | -1.5,98 | 25 | | | | |
| 36 | Sep/25 | 15 | 62.04 | 61.01 | 60.81(-0.21) | 60.1(-0.18) | 59.8(-0.13) | 59.85 | -1.5 | | -15 | 54(-7.4) | -50 | [-19] | [-INF] | [INF] | 21 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -12 | INF | 15 | 10 | -1.1,98 | 26 | | 37 | Sep/25 | 10 | 62.04 | 61.01 | 60.94(-0.23) | 60.21(-0.22) | 59.88(-0.18) | 59.69 | -1.6 | | -15 | 61(-1.3) | -50 | [-21] | [-INF] | [INF] | 13 | NAN | DP | -0.2 | OpenShort | | (-INF) | -17 | INF | -1 | -13 | -1.4,98 | 26 | | 38 | Sep/25 | 9 | 62.04 | 61.01 | 61.08(-0.26) | 60.34(-0.28) | 59.99(-0.27) | 59.37 | -1.8 | | -15 | 62(1.9) | -50 | [-24] | [-INF] | [-INF] | 1 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -25 | -INF | 29 | -20 | -1.9,98 | 26 | | 39 | Sep/22 | 11 | 62.16 | 61.23 | 61.24(-0.26) | 60.51(-0.23) | 60.15(-0.08) | 59.89 | -1.7 | | -15 | 61(-5.1) | -50 | [-24] | [-INF] | [-INF] | -23 | NAN | DT | -0.3 | OpenShort | | (-INF) | -7 | -INF | 22 | -20 | -1.5,65 | 18 | | 40 | Sep/22 | 9 | 62.16 | 61.23 | 61.4(-0.21) | 60.65(-0.18) | 60.2(-0.33) | 60.22 | -1.4 | | -15 | 66(-0.8) | -50 | [-19] | [-INF] | [INF] | 16 | NAN | DP | 0 | OpenShort? | | (-INF) | -30 | INF | 27 | -10 | -1.3,98 | 18 | | | | |
| 41 | Sep/21 | 14 | 62.29 | 61.48 | 61.53(-0.16) | 60.76(-0.18) | 60.4(-0.23) | 60.21 | -1.7 | | -15 | 66(-4.7) | -50 | [-15] | [-INF] | [-INF] | -85 | NAN | DT | -0.2 | HoldShort | | (-INF) | -21 | -INF | -14 | -20 | -1.5,3 | 23 | | 42 | Sep/21 | 13 | 62.29 | 61.48 | 61.63(-0.11) | 60.87(-0.23) | 60.54(-0.25) | 60.28 | -1.6 | | -15 | 71(4.7) | -50 | [-10] | [-INF] | [INF] | -88 | NAN | DP | -0.3 | OpenShort | | (-INF) | -23 | INF | -5 | -20 | -1.6,2 | 23 | | 43 | Sep/21 | 12 | 62.29 | 61.48 | 61.7(-0.15) | 61.01(-0.34) | 60.69(-0.31) | 60.14 | -1.8 | | -15 | 66(6.8) | -50 | [-14] | [-INF] | [-INF] | -65 | NAN | DT | -0.7 | OpenShort | | (-INF) | -28 | -INF | 9 | -20 | -1.9,33 | 23 | | 44 | Sep/21 | 11 | 62.29 | 61.48 | 61.79(-0.16) | 61.22(-0.36) | 60.88(-0.36) | 60.15 | -1.8 | | -15 | 60(8.4) | -50 | [-15] | [-INF] | [-INF] | -43 | NAN | DT | -1 | OpenShort | | (-INF) | -33 | -INF | 17 | -20 | -2.3,65 | 23 | | 45 | Sep/20 | 9 | 62.46 | 61.74 | 61.89(-0.08) | 61.44(-0.15) | 61.1(-0.05) | 61.2 | -1.2 | | -12 | 51(-4.3) | -50 | [-7] | [-INF] | [INF] | -73 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -5 | INF | -2 | 3 | -1.1,5 | | | | | |
| 46 | Sep/19 | 15 | 62.57 | 61.95 | 61.94(-0.11) | 61.53(-0.21) | 61.13(-0.13) | 60.94 | -1.6 | | -12 | 56(-0.5) | -50 | [-10] | [-INF] | [-INF] | -93 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -12 | -INF | 0 | -20 | -1.7,0 | | | 47 | Sep/19 | 13 | 62.57 | 61.95 | 62.01(-0.1) | 61.66(-0.26) | 61.21(-0.2) | 61.02 | -1.5 | | -12 | 56(4.5) | -50 | [-9] | [-INF] | [-INF] | -93 | NAN | DT | -0.3 | OpenShort | | (-INF) | -19 | -INF | 1 | -16 | -1.7,0 | | | 48 | Sep/19 | 9 | 62.57 | 61.95 | 62.07(-0.08) | 61.82(-0.24) | 61.33(-0.39) | 61.1 | -1.5 | | -12 | 52(5) | -50 | [-7] | [-INF] | [-INF] | -66 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -36 | -INF | -22 | -20 | -1.9,32 | | | 49 | Sep/18 | 13 | 62.74 | 62.18 | 62.12(-0.06) | 61.97(-0.27) | 61.57(-0.32) | 61.27 | -1.5 | | -13 | 47(3.7) | -50 | [-6] | [-INF] | [-INF] | -94 | NAN | DT | -0.6 | OpenShort | | (-INF) | -30 | -INF | -31 | -20 | -1.8,1 | | | 50 | Sep/18 | 12 | 62.74 | 62.18 | 62.16(-0.08) | 62.14(-0.24) | 61.77(-0.24) | 61.35 | -1.4 | | -13 | 43(3.8) | -50 | [-7] | [-INF] | [INF] | -96 | NAN | DP | -1 | OpenShort | | (-INF) | -22 | INF | -32 | -20 | -1.9,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|