|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $444.3000 One month high (close): $466.9800
SNPS Daily Change: 2.54% Daily StdDev 1.45% SNPS EMA_5_Trend: 0.69% 10Minute StdDev: $4.1965
Latest Price : $462.44(2.54%) | Fri. Oct 6, 2023($7) Thu. Oct 5, 2023($3.9) Wed. Oct 4, 2023($4.5) Tue. Oct 3, 2023($4.6) Mon. Oct 2, 2023($2.9) Fri. Sep 29, 2023($7.8) Thu. Sep 28, 2023($6.8) Wed. Sep 27, 2023($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.9
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 455.73 | 452.87 | 458.59(-0.13) | 455.79(-0.05) | 452.34(0.18) | 457.04 | 0.2 | | -2 | 64(-7.1) | 5 | [-9] | [10] | [44] | -41 | 138 | UR | 1 | SmallShort? | | (-7) | 12 | 117 | 19 | 20 | -0.3,17 | 46 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 455.73(daily_ema_20 -0.29%) 455.79(hourly_sma_10 -0.27%)
Support Levels: 452.87(weak_daily_ema_10 -0.91%)
Resistance Levels: 458.59(weak_hourly_sma_20 0.34%)
|
| | | 2 | Oct/3 | 15 | 455.81 | 451.84 | 459.18(-0.21) | 456.01(-0.21) | 451.53(-0.34) | 449.77 | -0.8 | | -7 | 71(3.6) | -50 | [-15] | [-36] | [-6] | -98 | -79 | DT | -0.3 | OpenShort? | | (-16) | -23 | -5 | 0 | -20 | -1.9,0 | 39 | | 3 | Oct/3 | 14 | 455.81 | 451.84 | 460.14(-0.12) | 456.98(-0.25) | 453.08(-0.62) | 450.1 | -0.8 | | -7 | 68(8.1) | -50 | [-8] | [-56] | [-13] | -99 | -255 | DT | -0.6 | OpenShort | | (-15) | -43 | -25 | -2 | -20 | -2,1 | 39 | | 4 | Oct/3 | 13 | 455.81 | 451.84 | 460.7(-0.08) | 458.13(-0.16) | 455.9(-0.4) | 451.69 | -0.6 | | -7 | 60(6.1) | -50 | [-6] | [-36] | [-16] | -99 | -219 | DT | -1 | OpenShort | | (-8) | -28 | -27 | -11 | -20 | -2,1 | 39 | | 5 | Oct/3 | 12 | 455.81 | 451.84 | 461.05(-0.08) | 458.86(-0.23) | 457.72(-0.34) | 453.36 | -0.3 | | -7 | 54(6.3) | -50 | [-6] | [-35] | [-7] | -99 | -176 | DT | -1.1 | OpenShort | | (-5) | -24 | 6 | -33 | -20 | -2,1 | 39 | | | | |
| 6 | Oct/3 | 11 | 455.81 | 451.84 | 461.42(-0.08) | 459.91(-0.18) | 459.3(-0.28) | 452.99 | -0.4 | | -7 | 47(7.4) | -50 | [-6] | [-29] | [-32] | -93 | -170 | DT | -1.8 | OpenShort | | (-6) | -20 | -68 | -19 | -20 | -2.4,17 | 39 | | 7 | Oct/3 | 10 | 455.81 | 451.84 | 461.77(0.02) | 460.72(-0.05) | 460.61(-0.04) | 457.34 | 0.2 | | -7 | 40(-1.5) | -50 | [1] | [-6] | [-38] | -65 | -129 | DR | -1.1 | OpenShort | | (-2) | -3 | -102 | -8 | -20 | -1.5,23 | 39 | | 8 | Oct/3 | 9 | 455.81 | 451.84 | 461.66(0.13) | 460.94(0.05) | 460.78(0.1) | 463.95 | 1.1 | | -7 | 41(-9.1) | 45 | [9] | [10] | [19] | -1 | -53 | UT | 1 | OpenLong? | | (7) | 7 | 44 | 12 | 20 | 0.8,29 | 39 | | 9 | Oct/2 | 15 | 456.58 | 452.66 | 461.06(0.14) | 460.71(-0.05) | 460.33(0.07) | 461.14 | 0.6 | | -4 | 50(-12.1) | 40 | [10] | [6] | [2] | -37 | -120 | UT | 0.2 | OpenLong? | | (8) | 5 | 5 | -5 | 15 | 0,13 | 54 | | 10 | Oct/2 | 14 | 456.58 | 452.66 | 460.43(0.15) | 460.95(-0.09) | 460.01(-0.1) | 460.82 | 0.6 | | -4 | 63(-10.2) | 40 | [11] | [-7] | [7] | -41 | -165 | RG | 0.2 | Wait | | (10) | -7 | 25 | -16 | 18 | 0.1,7 | 54 | | | | |
| 11 | Oct/2 | 13 | 456.58 | 452.66 | 459.76(0.14) | 461.36(-0.22) | 460.46(-0.08) | 459.21 | 0.4 | | -4 | 73(-10.9) | 20 | [10] | [-11] | [-2] | -38 | -171 | DR | -0.2 | OpenShort | | (9) | -6 | -2 | -15 | 10 | -0.1,15 | 54 | | 12 | Oct/2 | 12 | 456.58 | 452.66 | 459.11(0.16) | 462.36(-0.21) | 460.84(-0.07) | 459.33 | 0.4 | | -4 | 84(-10.7) | 5 | [12] | [-9] | [-14] | -21 | -178 | DR | -0.2 | OpenShort | | (11) | -5 | -32 | -19 | -3 | 0,29 | 54 | | 13 | Oct/2 | 11 | 456.58 | 452.66 | 458.36(0.19) | 463.32(0.01) | 461.14(0.01) | 461.35 | 0.6 | | -4 | 94(-8.1) | 40 | [14] | [5] | [7] | 7 | -118 | UT | 0 | OpenLong | | (14) | 1 | 32 | -8 | -20 | 0.4,47 | 54 | | 14 | Oct/2 | 10 | 456.58 | 452.66 | 457.48(0.15) | 463.32(0) | 461.08(-0.18) | 459.29 | 0.4 | | -4 | 102(-5.8) | -30 | [11] | [-10] | [-28] | 8 | -155 | DR | -0.2 | OpenShort | | (12) | -13 | -65 | -10 | -20 | 0.2,53 | 54 | | 15 | Oct/2 | 9 | 456.58 | 452.66 | 456.79(0.18) | 463.25(0.07) | 461.9(-0.08) | 463.45 | 0.9 | | -4 | 108(-1.6) | 30 | [13] | [0] | [13] | 35 | -50 | UT | 0.2 | OpenLong? | | (15) | -6 | 43 | -4 | -10 | 0.8,65 | 54 | | | | |
| 16 | Sep/29 | 15 | 456.46 | 452.27 | 455.96(0.16) | 462.93(0.02) | 462.26(-0.34) | 460.67 | 0.6 | | -4 | 110(-2.8) | -15 | [12] | [-20] | [-5] | 30 | -145 | DR | -0.2 | OpenShort? | | (12) | -25 | -1 | -12 | -20 | 0.6,65 | 48 | | 17 | Sep/29 | 14 | 456.46 | 452.27 | 455.25(0.18) | 462.82(0.09) | 463.86(-0.36) | 460.7 | 0.6 | | -4 | 113(-3.5) | -20 | [13] | [-18] | [-10] | 38 | -147 | DR | -0.4 | OpenShort | | (12) | -26 | -9 | -15 | -20 | 0.7,70 | 48 | | 18 | Sep/29 | 13 | 456.46 | 452.27 | 454.43(0.19) | 462.4(0.21) | 465.52(0.02) | 461.28 | 0.7 | | -4 | 116(-1.4) | -10 | [14] | [13] | [-19] | 47 | -33 | CR | -0.5 | HoldShort | | (14) | 1 | -32 | -19 | -20 | 0.8,77 | 48 | | 19 | Sep/29 | 12 | 456.46 | 452.27 | 453.58(0.2) | 461.43(0.32) | 465.45(0.17) | 463.35 | 0.9 | | -4 | 118(1.2) | 15 | [14] | [28] | [-16] | 66 | 64 | CR | -0.2 | HoldShort | | (16) | 12 | -30 | -15 | -20 | 1.1,88 | 48 | | 20 | Sep/29 | 11 | 456.46 | 452.27 | 452.68(0.24) | 459.95(0.39) | 464.67(0.22) | 465.32 | 1.2 | | -4 | 116(4.4) | 15 | [17] | [35] | [-18] | 83 | 98 | CR | 0.1 | OpenShort | | (17) | 16 | -53 | -4 | 1 | 1.5,95 | 48 | | | | |
| 21 | Sep/29 | 10 | 456.46 | 452.27 | 451.6(0.29) | 458.17(0.53) | 463.64(0.44) | 468.77 | 1.7 | | -4 | 112(12.8) | 50 | [21] | [56] | [5] | 103 | 202 | UT | 0.6 | HoldLong | | (21) | 31 | 0 | 2 | 20 | 2.1,100 | 48 | | 22 | Sep/29 | 9 | 456.46 | 452.27 | 450.28(0.28) | 455.76(0.52) | 461.6(0.51) | 468.77 | 1.7 | | -4 | 99(14.3) | 50 | [20] | [60] | [47] | 111 | 259 | UT | 1 | HoldLong? | | (22) | 36 | 122 | 0 | 20 | 2.5,98 | 48 | | 23 | Sep/28 | 15 | 456.46 | 451.51 | 449.03(0.21) | 453.39(0.37) | 459.28(0.41) | 460.98 | 0.6 | | -5 | 85(6.2) | 50 | [15] | [46] | [11] | 96 | 164 | UT | 0.3 | OpenLong? | | (15) | 29 | 29 | -10 | 20 | 1.9,98 | 51 | | 24 | Sep/28 | 14 | 456.46 | 451.51 | 448.08(0.14) | 451.71(0.3) | 457.42(0.47) | 459.16 | 0.4 | | -5 | 79(7.7) | 35 | [10] | [46] | [-4] | 96 | 228 | TP | 0.3 | OpenShort | | (14) | 33 | -18 | -12 | 20 | 1.9,98 | 51 | | 25 | Sep/28 | 13 | 456.46 | 451.51 | 447.46(0.15) | 450.34(0.31) | 455.26(0.57) | 460.33 | 0.5 | | -5 | 71(12.8) | 50 | [11] | [54] | [10] | 110 | 283 | UT | 1 | HoldLong | | (12) | 40 | 11 | -3 | 20 | 2.4,100 | 51 | | | | |
| 26 | Sep/28 | 12 | 456.46 | 451.51 | 446.78(0.15) | 448.97(0.3) | 452.68(0.64) | 459.66 | 0.4 | | -5 | 58(16.6) | 50 | [11] | [58] | [28] | 125 | 301 | UT | 1.6 | HoldLong | | (11) | 45 | 53 | 13 | 20 | 3,100 | 51 | | 27 | Sep/28 | 11 | 456.46 | 451.51 | 446.12(0.1) | 447.63(0.26) | 449.81(0.52) | 456.27 | -0 | | -5 | 42(12.3) | 35 | [7] | [48] | [35] | 133 | 259 | UT | 2.1 | HoldLong | | (8) | 37 | 74 | 25 | 20 | 3.3,100 | 51 | | 28 | Sep/28 | 10 | 456.46 | 451.51 | 445.69(0.06) | 446.45(0.18) | 447.49(0.37) | 451.63 | -0.7 | | -5 | 29(6.6) | 20 | [4] | [33] | [28] | 118 | 162 | UT | 1.9 | HoldLong | | (4) | 26 | 54 | 36 | 20 | 2.7,100 | 51 | | 29 | Sep/28 | 9 | 456.46 | 451.51 | 445.43(0.01) | 445.65(0.05) | 445.83(0.09) | 448.25 | -1.1 | | -5 | 23(0.5) | -10 | [1] | [8] | [10] | 85 | 73 | RG | 1.4 | SmallShort? | | (1) | 6 | 9 | 34 | 20 | 1.7,92 | 51 | | 30 | Sep/27 | 15 | 456.25 | 451.79 | 445.39(0.01) | 445.41(0.09) | 445.42(0.06) | 447.72 | -1.2 | | -7 | 22(-0.2) | -15 | [1] | [5] | [16] | 59 | 56 | RG | 1.4 | SmallShort? | | (1) | 4 | 32 | 21 | 17 | 1.4,74 | 43 | | | | |
| 31 | Sep/27 | 14 | 456.25 | 451.79 | 445.36(-0.04) | 444.99(0.04) | 445.17(-0.07) | 445.73 | -1.4 | | -7 | 22(-2.3) | -45 | [-3] | [-7] | [8] | 10 | 32 | DP | 0.3 | OpenShort | | (-1) | -5 | 24 | -3 | -1 | 0.2,55 | 43 | | 32 | Sep/27 | 13 | 456.25 | 451.79 | 445.56(-0.05) | 444.82(0.04) | 445.5(0.03) | 444.21 | -1.6 | | -7 | 25(-1.8) | -50 | [-4] | [0] | [-3] | -18 | 30 | DT | -0.7 | OpenShort | | (-4) | 2 | 1 | -13 | -15 | -0.7,50 | 43 | | 33 | Sep/27 | 12 | 456.25 | 451.79 | 445.77(-0.09) | 444.65(0.04) | 445.35(-0.04) | 444.14 | -1.6 | | -7 | 26(-4.5) | -50 | [-7] | [-5] | [-8] | -3 | 42 | DT | -0.6 | OpenShort | | (-4) | -3 | -19 | -1 | -17 | -0.8,67 | 43 | | 34 | Sep/27 | 11 | 456.25 | 451.79 | 446.17(-0.09) | 444.48(-0.03) | 445.52(0.02) | 445.31 | -1.5 | | -7 | 31(-6.6) | -50 | [-7] | [-4] | [-4] | 20 | 77 | DT | -0.1 | OpenShort | | (-5) | 2 | -26 | 20 | 19 | -0.4,80 | 43 | | 35 | Sep/27 | 10 | 456.25 | 451.79 | 446.57(-0.06) | 444.6(0.02) | 445.43(0.16) | 446.91 | -1.3 | | -7 | 38(-4.3) | -40 | [-4] | [9] | [8] | 21 | 113 | UR | 0.5 | SmallShort | | (-6) | 12 | 4 | 22 | 20 | 0.1,68 | 43 | | | | |
| 36 | Sep/27 | 9 | 456.25 | 451.79 | 446.83(-0.04) | 444.53(-0.02) | 444.7(0.13) | 446.69 | -1.3 | | -7 | 42(-0.8) | -15 | [-3] | [6] | [20] | 1 | 74 | UR | 0.6 | SmallShort? | | (-5) | 10 | 44 | 16 | 20 | -0,51 | 43 | | 37 | Sep/26 | 15 | 456.57 | 453.73 | 447(-0.06) | 444.61(-0.07) | 444.14(0.05) | 443.96 | -1.8 | | -4 | 43(-0.7) | -35 | [-4] | [-1] | [-1] | -41 | 4 | DT | -0.1 | OpenShort? | | (-4) | 4 | -9 | 8 | 4 | -1,34 | 37 | | 38 | Sep/26 | 14 | 456.57 | 453.73 | 447.25(-0.01) | 444.93(-0.06) | 443.94(0.12) | 444.5 | -1.7 | | -4 | 43(0.6) | -10 | [-1] | [5] | [0] | -45 | -20 | RG | 0.2 | Wait | | (-4) | 9 | -7 | 12 | 6 | -0.9,28 | 37 | | 39 | Sep/26 | 13 | 456.57 | 453.73 | 447.3(-0.01) | 445.2(-0.03) | 443.43(-0.07) | 444.95 | -1.6 | | -4 | 43(0.2) | -10 | [-1] | [-8] | [8] | -46 | -58 | DP | 0.5 | OpenShort | | (-1) | -5 | 16 | 13 | 3 | -0.8,24 | 37 | | 40 | Sep/26 | 12 | 456.57 | 453.73 | 447.33(-0.05) | 445.35(-0.09) | 443.75(-0.14) | 443.98 | -1.8 | | -4 | 43(1.4) | -30 | [-4] | [-16] | [5] | -64 | -55 | DP | 0.1 | OpenShort | | (-1) | -10 | 11 | 12 | -3 | -1.1,14 | 37 | | | | |
| 41 | Sep/26 | 11 | 456.57 | 453.73 | 447.55(-0.04) | 445.73(-0.13) | 444.36(-0.16) | 443.3 | -1.9 | | -4 | 41(2.2) | -30 | [-3] | [-18] | [-1] | -81 | -90 | DT | -0.4 | OpenShort | | (-4) | -12 | 5 | -9 | -11 | -1.5,7 | 37 | | 42 | Sep/26 | 10 | 456.57 | 453.73 | 447.71(-0.04) | 446.3(-0.14) | 445.07(-0.2) | 442.97 | -1.9 | | -4 | 39(3.4) | -30 | [-3] | [-22] | [1] | -85 | -120 | DP | -0.8 | OpenShort | | (-3) | -15 | 17 | -13 | -20 | -1.7,8 | 37 | | 43 | Sep/26 | 9 | 456.57 | 453.73 | 447.9(-0.06) | 446.92(-0.21) | 445.97(-0.22) | 441.94 | -2.1 | | -4 | 36(5) | -50 | [-4] | [-26] | [-31] | -99 | -126 | DT | -1.6 | OpenShort? | | (-4) | -16 | -76 | -17 | -20 | -2.4,11 | 37 | | 44 | Sep/25 | 15 | 456.65 | 454.84 | 448.16(-0.02) | 447.85(-0.15) | 445.97(0) | 446.65 | -1.4 | | -3 | 31(0.9) | -20 | [-1] | [-7] | [-1] | -55 | -11 | DT | -0.1 | OpenShort? | | (-1) | 0 | -4 | -3 | 13 | -0.7,13 | 37 | | 45 | Sep/25 | 14 | 456.65 | 454.84 | 448.26(-0.11) | 448.54(-0.13) | 446.95(-0.04) | 446.94 | -1.3 | | -3 | 30(-8.8) | -50 | [-8] | [-11] | [0] | -46 | 71 | DT | -0 | OpenShort | | (-1) | -3 | 0 | -0 | 2 | -0.6,19 | 37 | | | | |
| 46 | Sep/25 | 13 | 456.65 | 454.84 | 448.74(-0.15) | 449.13(-0.06) | 447.11(-0.1) | 446.94 | -1.3 | | -3 | 38(-13.3) | -50 | [-11] | [-14] | [-3] | -48 | 86 | DT | -0.1 | OpenShort | | (-8) | -7 | -3 | 1 | -20 | -0.7,20 | 37 | | 47 | Sep/25 | 12 | 456.65 | 454.84 | 449.42(-0.16) | 449.41(-0.04) | 447.56(-0.07) | 447.1 | -1.3 | | -3 | 52(-11.2) | -50 | [-12] | [-11] | [-3] | -47 | 93 | DT | -0.1 | OpenShort | | (-12) | -5 | -3 | -2 | -20 | -0.6,18 | 37 | | 48 | Sep/25 | 11 | 456.65 | 454.84 | 450.14(-0.16) | 449.57(0.04) | 447.87(-0.2) | 447.27 | -1.3 | | -3 | 63(-7.5) | -50 | [-12] | [-18] | [-2] | -45 | 51 | DT | -0.1 | OpenShort | | (-12) | -15 | 12 | -15 | -20 | -0.6,20 | 37 | | 49 | Sep/25 | 10 | 456.65 | 454.84 | 450.85(-0.14) | 449.41(0.03) | 448.78(-0.28) | 446.51 | -1.4 | | -3 | 70(-4.3) | -50 | [-10] | [-23] | [-13] | -50 | -30 | DT | -0.4 | OpenShort | | (-12) | -20 | -19 | -17 | -20 | -0.9,23 | 37 | | 50 | Sep/25 | 9 | 456.65 | 454.84 | 451.5(-0.15) | 449.26(-0.03) | 450.03(-0.26) | 447.72 | -1.2 | | -3 | 75(-3.4) | -50 | [-11] | [-24] | [-11] | -41 | 6 | DT | -0.4 | OpenShort? | | (-10) | -19 | -21 | -14 | -20 | -0.7,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|