Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 4, 2023



NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)


One month low (close): $194.2450      One month high (close): $207.8000

NXPI Daily Change: 1.53%   Daily StdDev 1.79%   NXPI EMA_5_Trend: 0.13%   10Minute StdDev: $1.7196

Latest Price :  $197.92(1.53%)

Fri. Oct 6, 2023($2.1)   Thu. Oct 5, 2023($1.5)   Wed. Oct 4, 2023($1.2)   Tue. Oct 3, 2023($1.9)   Mon. Oct 2, 2023($1.2)   Fri. Sep 29, 2023($2.4)   Thu. Sep 28, 2023($2.7)   Wed. Sep 27, 2023($0.9)  

NXPI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.31%(48%)   Avg negative next hour return: -0.4%(52%)
     Wed. Oct. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/49   198.78  197.45  198.52(-0.13 197.05(-0.14 195.91(0.01196.25-0.7    -556(-1.5)-20[-7][-5][14]-7232DP0.2OpenShort?    (-6)13873-1.2,842

Daily Trend: %
Up Forces: 197.45(daily_ema_10 0.61%)  
Down Forces:
Support Levels:
Resistance Levels: 197.05(weak_hourly_sma_10 0.41%)   198.52(weak_hourly_sma_20 1.16%)   198.78(daily_ema_20 1.29%)  
 
2Oct/315   199.24  197.17  198.78(-0.19 197.32(-0.19 195.89(-0.35194.84-1.2    -857(8)-50[-11][-29][-7]-100-92DT-0.5HoldShort?    (-10)-20-8-4-20-2,042
3Oct/314   199.24  197.17  199.16(-0.16 197.69(-0.25 196.57(-0.44195.16-1.1    -849(5.4)-50[-9][-35][-11]-97-147DT-0.8OpenShort    (-10)-25-253-20-2.1,642
4Oct/313   199.24  197.17  199.47(-0.11 198.19(-0.21 197.43(-0.27196.09-0.8    -844(4.4)-50[-6][-24][-13]-94-126DT-0.8OpenShort    (-7)-15-28-5-20-2,642
5Oct/312   199.24  197.17  199.69(-0.1 198.61(-0.22 197.96(-0.11197.16-0.5    -839(1.9)-45[-6][-15][6]-87-52DP-0.5OpenShort    (-5)-625-10-5-1.7,642
 
6Oct/311   199.24  197.17  199.88(-0.15 199.04(-0.23 198.17(-0.31196.22-0.8    -837(5.6)-50[-8][-27][-24]-107-102DT-1.4HoldShort    (-7)-17-53-12-20-2.6,842
7Oct/310   199.24  197.17  200.19(-0.04 199.49(-0.02 198.78(0.05198.21-0.3    -832(0.8)-50[-2][0][-12]-78-45DT-0.5HoldShort    (-5)3-290-20-1.6,1242
8Oct/39   199.24  197.17  200.27(0.01 199.53(-0.04 198.68(-0.14199.320    -831(-0.7)-25[1][-10][4]-56-99RG0.5Wait?    (-2)-8131-9-0.8,1442
9Oct/215   199.86  197.6  200.25(0.05 199.61(-0.08 198.96(-0.16198.83-0.3    -632(-5.3)-10[3][-11][2]-72-165RG-0.1Wait?    (1)-913-8-10-1.2,851
10Oct/214   199.86  197.6  200.15(0.03 199.76(-0.11 199.27(-0.31198.35-0.4    -637(-3.1)-50[2][-20][-13]-79-206DR-0.7HoldShort    (2)-18-17-28-20-1.3,451
 
11Oct/213   199.86  197.6  200.08(0.08 199.98(-0.13 199.89(-0.15199.01-0.2    -640(-6.1)-5[5][-11][-1]-58-175DR-0.6OpenShort    (3)-912-26-5-0.7,1051
12Oct/212   199.86  197.6  199.93(0.09 200.25(-0.2 200.19(-0.11198.58-0.3    -646(-8)-35[5][-11][-19]-47-197DR-0.9OpenShort    (4)-6-37-29-17-0.8,2351
13Oct/211   199.86  197.6  199.76(0.14 200.65(-0.05 200.41(0.06200.010    -654(-7.3)10[8][4][-5]4-125CR-0.2HoldShort    (7)3-10-7-90.1,5151
14Oct/210   199.86  197.6  199.49(0.11 200.65(-0)  200.41(0) 200.390.1    -661(-2.7)-30[6][1][-11]20-68CR0HoldShort    (8)0-290-110.4,6051
15Oct/29   199.86  197.6  199.28(0.12 200.77(0.02 200.27(0.1201.510.4    -664(0.3)10[7][8][12]397RG0.5Wait?    (7)6274200.9,6651
 
16Sep/2915   200.29  197.46  199.04(0.09 200.73(-0.08 200.07(-0.11200.460    -664(8.1)-10[5][-7][8]25-57RG0.2Wait?    (5)-626-780.6,6043
17Sep/2914   200.29  197.46  198.86(0.12 200.89(-0.06 200.29(-0.3199.49-0.2    -656(-3.8)-15[7][-16][-5]19-177DR-0.3OpenShort    (4)-171-14-200.3,6143
18Sep/2913   200.29  197.46  198.62(0.11 201.01(0.05 200.89(-0.19199.46-0.2    -660(-2.9)-45[6][-7][-16]26-127DR-0.6OpenShort    (7)-11-23-17-200.3,6843
19Sep/2912   200.29  197.46  198.4(0.11 200.9(0.17 201.27(-0.01200.320    -662(-0.2)-20[6][6][-9]47-20CR-0.4HoldShort    (8)-1-7-12-200.7,7943
20Sep/2911   200.29  197.46  198.18(0.11 200.55(0.18 201.3(-0.05200.60.1    -663(0.6)-40[6][4][-13]62-9CR-0.3HoldShort    (6)-3-28-4-200.9,8943
 
21Sep/2910   200.29  197.46  197.97(0.14 200.19(0.29 201.41(-0.04201.660.3    -662(2.9)-15[8][8][-7]7830CR0.1OpenShort    (7)-2-201-71.4,9343
22Sep/299   200.29  197.46  197.7(0.15 199.62(0.38 201.5(0.19202.420.5    -659(5.3)25[8][24][11]84132UT0.4OpenLong?    (8)1131-4181.8,8943
23Sep/2815   200.55  197.18  197.4(0.11 198.87(0.33 201.12(0.29201.230.2    -854(5.4)0[6][26][5]74150RG0Wait?    (7)1619-17131.6,8444
24Sep/2814   200.55  197.18  197.18(0.09 198.22(0.21 200.54(0.36200.49-0    -848(2.8)-25[5][27][-6]76170CR-0OpenShort    (5)20-17-17201.5,8844
25Sep/2813   200.55  197.18  197.01(0.11 197.8(0.22 199.83(0.44201.160.1    -846(5.8)-10[6][32][-3]96210TP0.7OpenShort    (6)24-260202,9644
 
26Sep/2812   200.55  197.18  196.79(0.12 197.36(0.28 198.96(0.65202.160.4    -840(11.4)20[7][45][27]125314UT1.8HoldLong    (7)364226203,10044
27Sep/2811   200.55  197.18  196.55(0.08 196.81(0.3 197.68(0.56200.570    -828(6.9)10[4][40][31]128265RG2.3SmallShort    (4)316134203.2,9844
28Sep/2810   200.55  197.18  196.4(0.02 196.23(0.16 196.58(0.33198.27-0.5    -822(1.3)5[1][23][23]96166RG1.8SmallShort    (1)183843201.9,9844
29Sep/289   200.55  197.18  196.36(0.02 195.91(0.05 195.93(0.08196.84-0.8    -820(0.1)-20[1][6][7]4720RG1SmallShort?    (-1)4-538200.5,8444
30Sep/2715   200.8  197.28  196.32(0.03 195.82(0.05 195.78(0.04197.02-0.8    -920(0.9)-5[2][3][16]2717RG1.4SmallShort?    (2)22727200.8,5736
 
31Sep/2714   200.8  197.28  196.27(-0.05 195.72(-0.04 195.71(-0.11196.02-1    -919(-0.9)-50[-3][-9][9]-3315DP0.3OpenShort    (-1)-629-1214-0.3,2536
32Sep/2713   200.8  197.28  196.36(-0.06 195.79(-0.07 195.93(0.04194.92-1.3    -920(0.8)-50[-3][-2][-4]-676DT-1.1OpenShort    (-4)25-25-15-1.6,2336
33Sep/2712   200.8  197.28  196.48(-0.09 195.92(-0.12 195.86(-0.04194.74-1.3    -919(0.8)-50[-5][-8][-16]-55-5DT-1.3OpenShort    (-4)-2-37-12-17-2,4536
34Sep/2711   200.8  197.28  196.66(-0.04 196.16(-0.04 195.93(0.03196.13-1    -919(-0.9)-50[-2][-1][-1]419DT0.2OpenShort    (-3)2-22377-0.6,6936
35Sep/2710   200.8  197.28  196.74(-0.02 196.23(-0.01 195.87(0.06196.95-0.8    -919(-0.3)-35[-1][2][9]748UR1.2SmallShort    (-2)3139200.2,5236
 
36Sep/279   200.8  197.28  196.78(-0.01 196.25(-0.01 195.76(0.07196.94-0.8    -920(-0.4)-5[-1][2][26]-1940UR1.3SmallShort?    (-1)46314200.2,2636
37Sep/2615   201.23  197.63  196.79(-0.04 196.27(-0.16 195.63(-0.18194.62-1.4    -920(3)-50[-2][-16][-8]-108-116DT-1.1HoldShort?    (-4)-10-6-21-20-2.3,028
38Sep/2614   201.23  197.63  196.87(0.01 196.59(-0.12 195.99(-0.21194.84-1.4    -917(-1.4)-50[1][-16][-18]-110-163DR-1.5HoldShort    (-2)-11-31-28-20-2.6,528
39Sep/2613   201.23  197.63  196.85(0.04 196.82(0.01 196.4(-0.1195.98-1.1    -919(-2.5)-35[2][-6][-7]-61-108DR-0.5OpenShort    (2)-5-7-15-20-1,1428
40Sep/2612   201.23  197.63  196.78(0.02 196.81(-0.01 196.6(-0.08196.26-1.1    -921(-0.9)-50[1][-5][-7]-45-72DR-0.4OpenShort    (3)-4-7-21-17-0.5,1828
 
41Sep/2611   201.23  197.63  196.74(0.05 196.83(-0.05 196.75(-0.08196.52-1    -922(-1.7)-35[3][-6][-1]-27-82DR-0.2OpenShort    (2)-47-180-0.2,2828
42Sep/2610   201.23  197.63  196.65(0.03 196.93(-0.06 196.91(-0.15196.27-1.1    -924(-1.1)-50[2][-10][-10]-17-88DR-0.6OpenShort    (2)-8-18-20-11-0.4,4328
43Sep/269   201.23  197.63  196.6(0.05 197.05(-0.05 197.2(-0.01196.94-0.9    -925(-0.9)-35[3][-2][-2]19-33DR-0.2OpenShort?    (3)-1-1-1280.3,6128
44Sep/2515   201.49  198.08  196.5(0.07 197.15(-0.06 197.22(0.09196.98-1    -726(-3.7)-10[4][3][-0]26-29RG-0.2Wait?    (3)51-540.4,6630
45Sep/2514   201.49  198.08  196.36(0.02 197.26(-0.03 197.04(0.06196.97-1    -729(0.1)-35[1][2][-4]4224CR-0.1HoldShort    (4)3-136-60.5,7930
 
46Sep/2513   201.49  198.08  196.32(-0.02 197.26(0)  196.93(-0.01197.47-0.9    -729(-0.9)-50[-1][-2][2]5479DP0.4OpenShort    (2)-1-31780.9,8130
47Sep/2512   201.49  198.08  196.35(-0.03 197.31(0.08 196.95(0.03197.58-0.9    -730(-1.5)-45[-2][2][4]4098UR0.5SmallShort    (-1)2117-60.9,6730
48Sep/2511   201.49  198.08  196.4(-0.06 197.15(0.14 196.89(-0.09197.19-1    -732(-2.9)-50[-3][-3][10]2378DP0.2OpenShort    (-2)-5338-200.6,5830
49Sep/2510   201.49  198.08  196.51(-0.08 196.87(0.07 197.07(-0.19195.97-1.3    -735(-2.1)-50[-4][-10][-7]34DT-0.7OpenShort    (-5)-10-121-20-0.4,6330
50Sep/259   201.49  198.08  196.66(-0.08 196.73(0.04 197.45(-0.13196.4-1.2    -737(-2.5)-50[-4][-8][-12]1839DT-0.7OpenShort?    (-4)-7-326-20-0.2,7330
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA