F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9600 One month high (close): $12.6400

F Daily Change: -0.66% Daily StdDev 1.52% F EMA_5_Trend: -0.65% 10Minute StdDev: $0.1423

Latest Price : $11.99(-0.66%)

Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	9	12.37	12.33	12.26(-0.24)	12.12(-0.25)	12.07(-0.17)	12	-1.9	-3	82(0.3)	-50	[-16]	[-25]	[-16]	-89	-9	DT	-0.4	HoldShort?	(-16)	-11	-43	-0	-20	-1.6,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.12(hourly_sma_10 1%) 12.26(hourly_sma_20 2.17%) 12.33(daily_ema_10 2.75%) 12.37(daily_ema_20 3.08%)

2	Oct/3	15	12.38	12.37	12.29(-0.24)	12.15(-0.25)	12.07(0)	12.08	-1.5	-2	82(-2.3)	-50	[-16]	[-14]	[3]	-82	75	DP	-0.1	OpenShort?	(-10)	0	11	2	-17	-1.3,1	37
3	Oct/3	14	12.38	12.37	12.32(-0.16)	12.18(-0.16)	12.09(-0.17)	12.06	-1.6	-2	84(0.9)	-50	[-11]	[-21]	[-3]	-88	-91	DT	-0.2	HoldShort	(-16)	-11	-5	2	-20	-1.6,2	37
4	Oct/3	13	12.38	12.37	12.34(-0.24)	12.2(-0.25)	12.11(-0.33)	12.07	-1.6	-2	83(3)	-50	[-16]	[-36]	[-10]	-88	-60	DT	-0.2	OpenShort	(-16)	-22	-26	5	-20	-1.6,2	37
5	Oct/3	12	12.38	12.37	12.37(-0.16)	12.23(-0.24)	12.15(-0.25)	12.12	-1.3	-2	80(2.2)	-50	[-11]	[-29]	[1]	-87	-101	DP	-0.2	OpenShort	(-10)	-16	5	4	-17	-1.6,3	37

6	Oct/3	11	12.38	12.37	12.39(-0.16)	12.26(-0.24)	12.18(-0.33)	12.11	-1.4	-2	78(4.2)	-50	[-11]	[-34]	[-1]	-95	-151	DT	-0.5	OpenShort	(-10)	-22	5	-4	-20	-1.8,0	37
7	Oct/3	10	12.38	12.37	12.41(-0.16)	12.29(-0.16)	12.22(-0.33)	12.1	-1.4	-2	74(7)	-50	[-11]	[-31]	[-18]	-102	-171	DT	-0.8	HoldShort	(-16)	-22	-32	-6	-20	-2.1,1	37
8	Oct/3	9	12.38	12.37	12.41(0)	12.31(-0.24)	12.26(-0.33)	12.16	-1.1	-2	67(6.1)	-35	[0]	[-31]	[-22]	-99	-304	DR	-0.8	HoldShort?	(-5)	-22	-58	-5	-16	-2,1	37
9	Oct/2	15	12.38	12.42	12.43(-0.08)	12.34(-0.24)	12.3(-0.08)	12.27	-0.6	2	60(-1.9)	0	[-5]	[-15]	[2]	-82	-70	RG	-0.2	Wait?	(0)	-5	5	-8	16	-1.3,1	48
10	Oct/2	14	12.38	12.42	12.43(0)	12.37(-0.24)	12.31(-0.16)	12.26	-0.6	2	62(3.1)	10	[0]	[-19]	[-5]	-84	-180	DR	-0.4	HoldShort	(-5)	-11	-5	-9	-20	-1.5,4	48

11	Oct/2	13	12.38	12.42	12.44(-0.08)	12.4(-0.24)	12.33(-0.32)	12.27	-0.6	2	59(2.2)	-40	[-5]	[-30]	[-18]	-84	-140	DT	-0.5	OpenShort	(0)	-21	-42	-14	-20	-1.5,4	48
12	Oct/2	12	12.38	12.42	12.45(0.08)	12.43(-0.16)	12.33(0)	12.35	-0.2	2	57(-2.3)	50	[5]	[-4]	[2]	-59	-161	RG	-0.2	Wait	(0)	0	15	-11	-16	-0.9,14	48
13	Oct/2	11	12.38	12.42	12.45(0)	12.45(-0.24)	12.37(-0.16)	12.32	-0.3	2	59(0.1)	0	[0]	[-19]	[-12]	-58	-140	DR	-0.4	OpenShort	(0)	-11	-21	-16	-20	-1.1,20	48
14	Oct/2	10	12.38	12.42	12.45(0)	12.48(-0.16)	12.39(-0.4)	12.36	-0.1	2	59(0.8)	-20	[0]	[-32]	[-8]	-41	-161	DR	-0.3	OpenShort	(0)	-26	-5	-12	-20	-0.7,27	48
15	Oct/2	9	12.38	12.42	12.44(-0.08)	12.5(-0.16)	12.44(-0.24)	12.37	-0.1	2	58(0.3)	-50	[-5]	[-22]	[-14]	-25	-40	DT	-0.6	OpenShort?	(0)	-16	-31	-15	-16	-0.6,40	48

16	Sep/29	15	12.38	12.43	12.45(0.08)	12.52(-0.16)	12.47(-0.16)	12.43	0.2	2	58(2.8)	30	[5]	[-15]	[2]	-9	-141	RG	-0.4	Wait?	(0)	-11	21	-24	-16	-0.2,46	56
17	Sep/29	14	12.38	12.43	12.44(-0.08)	12.52(0)	12.49(-0.4)	12.39	0	2	55(0.4)	-50	[-5]	[-28]	[-17]	-4	-60	DT	-0.9	OpenShort	(0)	-26	-15	-25	-20	-0.5,59	56
18	Sep/29	13	12.38	12.43	12.44(0)	12.54(0.16)	12.54(-0.24)	12.42	0.2	2	55(-0.6)	-40	[0]	[-11]	[-32]	20	-80	DR	-1.1	OpenShort	(0)	-16	-72	-15	-20	-0.3,77	56
19	Sep/29	12	12.38	12.43	12.45(0.08)	12.52(0.16)	12.57(0.08)	12.56	0.9	2	56(1.9)	15	[5]	[11]	[-5]	64	30	CR	-0.1	HoldShort	(5)	5	-5	-6	-20	1,89	56
20	Sep/29	11	12.38	12.43	12.45(0)	12.5(0.16)	12.56(-0.08)	12.57	0.9	2	54(0.8)	-5	[0]	[-1]	[7]	72	80	RG	0.1	Wait	(0)	-5	21	-2	8	1.2,92	56

21	Sep/29	10	12.38	12.43	12.45(0)	12.48(0.16)	12.56(0)	12.53	0.7	2	53(1.1)	-25	[0]	[5]	[-13]	66	70	CR	-0.4	HoldShort	(0)	0	-31	-3	-20	0.9,93	56
22	Sep/29	9	12.38	12.43	12.45(0)	12.46(0.24)	12.57(0.16)	12.59	1.1	2	52(1.5)	5	[0]	[18]	[4]	83	160	UR	0.2	SmallShort?	(5)	11	5	3	20	1.5,95	56
23	Sep/28	15	12.36	12.45	12.44(0.08)	12.43(0.24)	12.55(0.56)	12.58	1.1	6	50(0.7)	50	[5]	[46]	[12]	79	172	UT	0.3	HoldLong?	(0)	37	15	12	20	1.4,94	57
24	Sep/28	14	12.36	12.45	12.44(0)	12.4(0.08)	12.48(0.4)	12.55	1	6	50(-0.5)	40	[0]	[29]	[5]	75	201	UR	0.7	SmallShort	(0)	26	-15	35	20	1.2,95	57
25	Sep/28	13	12.36	12.45	12.43(-0.08)	12.39(0.16)	12.43(0.32)	12.58	1.1	6	50(-0.8)	15	[-5]	[25]	[11]	74	281	UR	1.5	SmallShort	(0)	21	-5	50	20	1.5,86	57

26	Sep/28	12	12.36	12.45	12.43(0)	12.37(0.16)	12.39(0.41)	12.59	1.2	6	51(-3.5)	50	[0]	[32]	[43]	42	224	UR	2	SmallShort	(0)	27	83	36	20	1.5,54	57
27	Sep/28	11	12.36	12.45	12.44(-0.08)	12.37(0)	12.34(0.24)	12.43	0.4	6	54(-6.5)	50	[-5]	[15]	[35]	-30	131	UR	0.8	SmallShort	(-5)	16	90	8	20	-0.1,23	57
28	Sep/28	10	12.36	12.45	12.45(-0.16)	12.35(-0.16)	12.31(-0.16)	12.26	-0.5	6	61(1.9)	-35	[-10]	[-18]	[-13]	-76	-29	DT	-0.4	OpenShort	(-10)	-10	-26	1	-20	-1.6,14	57
29	Sep/28	9	12.36	12.45	12.47(-0.08)	12.37(-0.16)	12.33(-0.08)	12.31	-0.2	6	59(2.3)	-5	[-5]	[-11]	[-13]	-67	-70	RG	-0.2	Wait?	(-10)	-5	-42	10	-8	-1.4,18	57
30	Sep/27	15	12.34	12.45	12.47(0)	12.39(-0.08)	12.34(-0.08)	12.39	0.2	5	57(2.7)	50	[0]	[-8]	[16]	-54	-90	RG	0.4	Wait?	(-5)	-5	32	15	20	-0.8,16	62

31	Sep/27	14	12.34	12.45	12.48(-0.08)	12.4(-0.16)	12.35(-0.16)	12.33	-0	5	54(3.1)	20	[-5]	[-17]	[6]	-79	-80	RG	-0.2	Wait	(0)	-10	21	-0	-16	-1.3,4	62
32	Sep/27	13	12.34	12.45	12.49(-0.08)	12.42(-0.16)	12.37(-0.24)	12.29	-0.2	5	51(4.8)	-5	[-5]	[-22]	[-6]	-98	-140	RG	-0.8	SmallLong	(-5)	-15	-10	-8	-16	-1.9,0	62
33	Sep/27	12	12.34	12.45	12.5(-0.08)	12.44(-0.24)	12.4(-0.16)	12.31	-0.1	5	46(5.3)	-25	[-5]	[-19]	[-19]	-99	-110	DT	-0.9	OpenShort	(-5)	-10	-47	-8	-20	-2,1	62
34	Sep/27	11	12.34	12.45	12.51(-0.08)	12.47(-0.08)	12.42(-0.08)	12.4	0.3	5	41(1.5)	10	[-5]	[-9]	[-3]	-78	-31	RG	-0.2	Wait	(-5)	-5	-5	-3	-8	-1.3,5	62
35	Sep/27	10	12.34	12.45	12.52(-0.08)	12.48(-0.16)	12.43(-0.16)	12.41	0.3	5	39(1.6)	-15	[-5]	[-17]	[-5]	-74	-50	DT	-0.2	OpenShort	(0)	-10	-10	-1	-16	-1.3,9	62

36	Sep/27	9	12.34	12.45	12.52(0)	12.5(-0.16)	12.45(-0.16)	12.43	0.4	5	38(0.7)	20	[0]	[-16]	[-4]	-75	-120	DR	-0.3	HoldShort?	(-5)	-10	0	-16	-16	-1.3,8	62
37	Sep/26	15	12.32	12.47	12.53(-0.08)	12.52(-0.24)	12.47(-0.08)	12.43	0.5	8	37(2.9)	15	[-5]	[-13]	[3]	-69	-21	RG	-0.5	Wait?	(-5)	-5	15	-23	20	-1.3,14	59
38	Sep/26	14	12.32	12.47	12.54(0.08)	12.55(-0.24)	12.48(-0.32)	12.4	0.4	8	34(-10.4)	40	[5]	[-26]	[-21]	-72	-265	DR	-1.1	OpenShort	(0)	-20	-36	-24	-20	-1.9,26	59
39	Sep/26	13	12.32	12.47	12.53(0.16)	12.55(0)	12.52(-0.16)	12.47	0.7	8	44(-9.7)	50	[10]	[-7]	[-16]	-26	-244	DR	-0.5	OpenShort	(5)	-10	-31	-13	-20	-0.6,39	59
40	Sep/26	12	12.32	12.47	12.51(0.08)	12.58(0.08)	12.54(-0.08)	12.53	1	8	54(-5.6)	50	[5]	[-1]	[-2]	-1	-78	DR	-0.1	OpenShort	(10)	-5	10	-13	-20	0.2,44	59

41	Sep/26	11	12.32	12.47	12.5(0.08)	12.57(0.08)	12.55(-0.24)	12.51	0.9	8	60(-3.4)	50	[5]	[-11]	[-6]	1	-126	DR	-0.3	OpenShort	(5)	-15	0	-15	-20	0.1,48	59
42	Sep/26	10	12.32	12.47	12.49(0.08)	12.57(0)	12.58(-0.24)	12.51	0.9	8	63(-3.9)	30	[5]	[-13]	[-15]	12	-116	DR	-0.5	OpenShort	(5)	-15	-26	-19	-20	0.1,59	59
43	Sep/26	9	12.32	12.47	12.48(0.16)	12.57(0)	12.61(-0.16)	12.56	1.1	8	67(-4)	50	[10]	[-7]	[-3]	38	-134	DR	-0.3	OpenShort?	(10)	-10	0	-15	0	0.5,75	59
44	Sep/25	15	12.3	12.48	12.46(0.16)	12.56(0.08)	12.63(0.08)	12.56	1.1	9	71(-0.2)	50	[10]	[12]	[-10]	46	-56	CR	-0.4	HoldShort?	(5)	5	-26	-12	8	0.6,81	62
45	Sep/25	14	12.3	12.48	12.44(0.08)	12.56(0)	12.62(0.32)	12.61	1.3	9	71(2.1)	50	[5]	[23]	[-8]	69	140	CR	-0.1	HoldShort	(16)	20	-25	0	0	1,94	62

46	Sep/25	13	12.3	12.48	12.44(0)	12.55(0.08)	12.58(0.24)	12.66	1.6	9	69(3.3)	45	[0]	[19]	[5]	84	249	UR	0.5	SmallShort	(5)	15	-5	16	20	1.4,99	62
47	Sep/25	12	12.3	12.48	12.43(0.08)	12.54(0.16)	12.55(0.32)	12.67	1.6	9	66(4)	50	[5]	[28]	[10]	83	190	UT	0.8	OpenLong	(5)	20	5	24	20	1.6,93	62
48	Sep/25	11	12.3	12.48	12.42(0.08)	12.52(0.32)	12.51(0.24)	12.66	1.6	9	62(3.8)	50	[5]	[28]	[27]	69	171	UT	1.1	OpenLong	(0)	15	72	23	-8	1.7,76	62
49	Sep/25	10	12.3	12.48	12.42(0)	12.48(0.24)	12.51(0)	12.52	1	9	58(-1.6)	50	[0]	[9]	[22]	36	90	UR	0.3	SmallShort	(0)	0	63	12	-16	0.8,66	62
50	Sep/25	9	12.3	12.48	12.41(-0.08)	12.45(0.08)	12.48(-0.32)	12.4	0.4	9	60(-2)	-25	[-5]	[-17]	[-17]	12	-10	DT	-0.6	OpenShort?	(-5)	-20	-46	4	-20	-0.1,64	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI