|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.1750 One month high (close): $5.0550
CHRS Daily Change: -4.8% Daily StdDev 4.81% CHRS EMA_5_Trend: -4.07% 10Minute StdDev: $0.1777
Latest Price : $3.18(-4.8%) | Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 4.27 | 3.8 | 3.6(-0.55) | 3.47(-0.86) | 3.38(-0.59) | 3.35 | -1.6 | | -28 | 27(-0.1) | -50 | [-11] | [-30] | [6] | -89 | -245 | DP | -0.2 | OpenShort? | | (-10) | -12 | 0 | 4 | 20 | -1.6,1 | 21 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.47(hourly_sma_10 3.58%) 3.6(hourly_sma_20 7.46%) 3.8(daily_ema_10 13.43%) 4.27(daily_ema_20 27.46%)
|
| | | 2 | Oct/3 | 15 | 4.36 | 3.94 | 3.62(-0.82) | 3.5(-0.85) | 3.4(-0.87) | 3.35 | -2 | | -25 | 27(-2.8) | -50 | [-17] | [-37] | [-7] | -95 | -80 | DT | -0.3 | HoldShort? | | (-15) | -18 | 0 | 2 | -20 | -1.8,0 | 24 | | 3 | Oct/3 | 14 | 4.36 | 3.94 | 3.65(-0.54) | 3.53(-0.84) | 3.43(-1.44) | 3.35 | -2 | | -25 | 30(2.1) | -50 | [-11] | [-47] | [-27] | -100 | -622 | DT | -0.5 | HoldShort | | (-10) | -30 | -22 | 0 | -20 | -2,0 | 24 | | 4 | Oct/3 | 13 | 4.36 | 3.94 | 3.67(-0.81) | 3.56(-0.56) | 3.48(-1.14) | 3.39 | -1.9 | | -25 | 28(1.9) | -50 | [-17] | [-39] | [-17] | -100 | -176 | DT | -0.6 | HoldShort | | (-15) | -24 | -27 | -1 | -20 | -2,0 | 24 | | 5 | Oct/3 | 12 | 4.36 | 3.94 | 3.7(-0.54) | 3.58(-0.83) | 3.52(-1.12) | 3.44 | -1.8 | | -25 | 26(1.6) | -50 | [-11] | [-40] | [-25] | -100 | -411 | DT | -0.6 | HoldShort | | (-10) | -23 | -16 | -2 | -20 | -2,0 | 24 | | | | |
| 6 | Oct/3 | 11 | 4.36 | 3.94 | 3.72(-0.53) | 3.61(-0.82) | 3.56(-0.84) | 3.47 | -1.7 | | -25 | 24(0.9) | -50 | [-11] | [-34] | [-19] | -100 | -316 | DT | -0.7 | CloseShort | | (-10) | -18 | -26 | -3 | -20 | -2,0 | 24 | | 7 | Oct/3 | 10 | 4.36 | 3.94 | 3.74(-0.53) | 3.64(-0.82) | 3.59(-0.83) | 3.52 | -1.6 | | -25 | 23(0.7) | -50 | [-11] | [-34] | [-10] | -98 | -231 | DT | -0.6 | HoldShort | | (-15) | -17 | -16 | -3 | -20 | -1.9,0 | 24 | | 8 | Oct/3 | 9 | 4.36 | 3.94 | 3.76(-0.53) | 3.67(-0.54) | 3.62(-0.55) | 3.55 | -1.6 | | -25 | 23(1.5) | -50 | [-11] | [-25] | [-15] | -95 | -121 | DT | -0.6 | OpenShort? | | (-10) | -11 | -31 | -2 | -20 | -1.8,0 | 24 | | 9 | Oct/2 | 15 | 4.44 | 4.06 | 3.78(-0.53) | 3.69(-0.54) | 3.64(-0.27) | 3.61 | -1.8 | | -23 | 21(-1.9) | -50 | [-11] | [-18] | [-8] | -90 | 64 | DT | -0.3 | HoldShort? | | (-5) | -6 | -10 | 0 | -20 | -1.6,0 | 24 | | 10 | Oct/2 | 14 | 4.44 | 4.06 | 3.8(-0.26) | 3.71(-0.27) | 3.65(-0.54) | 3.63 | -1.8 | | -23 | 23(0.5) | -50 | [-6] | [-20] | [-6] | -89 | -306 | DT | -0.2 | HoldShort | | (-10) | -11 | -5 | 2 | -20 | -1.6,1 | 24 | | | | |
| 11 | Oct/2 | 13 | 4.44 | 4.06 | 3.81(-0.52) | 3.72(-0.8) | 3.67(-0.81) | 3.64 | -1.7 | | -23 | 22(0.9) | -50 | [-11] | [-32] | [-7] | -88 | -96 | DT | -0.3 | HoldShort | | (-10) | -17 | -10 | 7 | -20 | -1.6,2 | 24 | | 12 | Oct/2 | 12 | 4.44 | 4.06 | 3.83(-0.26) | 3.75(-0.53) | 3.7(-0.54) | 3.66 | -1.7 | | -23 | 22(1.6) | -50 | [-6] | [-23] | [-6] | -91 | -295 | DT | -0.4 | OpenShort | | (-5) | -11 | -5 | 1 | -20 | -1.7,2 | 24 | | 13 | Oct/2 | 11 | 4.44 | 4.06 | 3.84(-0.52) | 3.77(-0.53) | 3.72(-0.53) | 3.67 | -1.7 | | -23 | 20(1.4) | -50 | [-11] | [-24] | [-2] | -96 | -6 | DT | -0.5 | OpenShort | | (-5) | -11 | 10 | -7 | -20 | -1.9,2 | 24 | | 14 | Oct/2 | 10 | 4.44 | 4.06 | 3.86(-0.52) | 3.79(-0.52) | 3.74(-0.8) | 3.65 | -1.7 | | -23 | 19(1.3) | -50 | [-11] | [-29] | [-19] | -110 | -181 | DT | -1.1 | HoldShort | | (-10) | -17 | -40 | -8 | -20 | -2.5,3 | 24 | | 15 | Oct/2 | 9 | 4.44 | 4.06 | 3.88(-0.26) | 3.81(-0.52) | 3.77(-0.26) | 3.73 | -1.5 | | -23 | 17(-0.6) | -50 | [-6] | [-17] | [-25] | -93 | -170 | DT | -0.5 | HoldShort? | | (-10) | -6 | -29 | 1 | -20 | -1.9,5 | 24 | | | | |
| 16 | Sep/29 | 15 | 4.53 | 4.16 | 3.89(-0.51) | 3.83(-0.26) | 3.78(-0.26) | 3.79 | -1.6 | | -22 | 18(-1.1) | -50 | [-11] | [-16] | [12] | -75 | 239 | DP | 0.1 | OpenShort? | | (-5) | -6 | 5 | 8 | 20 | -1.2,5 | 26 | | 17 | Sep/29 | 14 | 4.53 | 4.16 | 3.91(-0.26) | 3.84(-0.52) | 3.79(-0.79) | 3.78 | -1.6 | | -22 | 19(0.4) | -50 | [-6] | [-28] | [-3] | -86 | -260 | DT | -0.1 | HoldShort | | (-10) | -17 | 5 | 1 | -20 | -1.5,2 | 26 | | 18 | Sep/29 | 13 | 4.53 | 4.16 | 3.92(-0.51) | 3.86(-0.26) | 3.82(-0.52) | 3.77 | -1.7 | | -22 | 19(-0.2) | -50 | [-11] | [-21] | [-3] | -95 | 54 | DT | -0.6 | HoldShort | | (-5) | -11 | 0 | -4 | -20 | -1.8,0 | 26 | | 19 | Sep/29 | 12 | 4.53 | 4.16 | 3.94(-0.25) | 3.87(-0.51) | 3.84(-0.52) | 3.77 | -1.7 | | -22 | 19(0.8) | -50 | [-5] | [-22] | [-24] | -100 | -291 | DT | -0.8 | CloseShort | | (-10) | -11 | -15 | -10 | -20 | -2,0 | 26 | | 20 | Sep/29 | 11 | 4.53 | 4.16 | 3.95(-0.5) | 3.89(-0.51) | 3.86(-0.26) | 3.8 | -1.6 | | -22 | 18(0.6) | -50 | [-11] | [-18] | [-10] | -89 | 113 | DT | -0.7 | HoldShort | | (-5) | -6 | -24 | 0 | -20 | -1.8,6 | 26 | | | | |
| 21 | Sep/29 | 10 | 4.53 | 4.16 | 3.97(-0.25) | 3.91(-0.26) | 3.87(-0.51) | 3.85 | -1.5 | | -22 | 17(-0.3) | -50 | [-5] | [-19] | [-10] | -82 | -161 | DT | -0.3 | HoldShort | | (-5) | -11 | -24 | 0 | -20 | -1.5,6 | 26 | | 22 | Sep/29 | 9 | 4.53 | 4.16 | 3.98(-0.25) | 3.91(0) | 3.89(-0.26) | 3.9 | -1.4 | | -22 | 18(-0.1) | -50 | [-5] | [-11] | [7] | -69 | 9 | DP | 0.1 | OpenShort? | | (-9) | -6 | 19 | 5 | 0 | -1,6 | 26 | | 23 | Sep/28 | 15 | 4.61 | 4.27 | 3.99(-0.25) | 3.92(-0.25) | 3.9(-0.26) | 3.86 | -1.7 | | -19 | 18(0.4) | -50 | [-5] | [-13] | [-7] | -90 | -121 | DT | -0.5 | HoldShort? | | (-5) | -6 | -10 | -7 | -20 | -1.6,0 | 30 | | 24 | Sep/28 | 14 | 4.61 | 4.27 | 4(-0.25) | 3.93(-0.25) | 3.91(-0.26) | 3.88 | -1.6 | | -19 | 17(0.8) | -50 | [-5] | [-13] | [-5] | -83 | -91 | DT | -0.4 | HoldShort | | (-5) | -6 | 0 | -6 | -20 | -1.5,5 | 30 | | 25 | Sep/28 | 13 | 4.61 | 4.27 | 4.01(-0.25) | 3.94(-0.51) | 3.92(-0.51) | 3.88 | -1.6 | | -19 | 17(0.2) | -50 | [-5] | [-21] | [-14] | -83 | -181 | DT | -0.5 | HoldShort | | (-5) | -11 | -28 | -2 | -20 | -1.7,10 | 30 | | | | |
| 26 | Sep/28 | 12 | 4.61 | 4.27 | 4.02(-0.25) | 3.96(-0.25) | 3.92(0) | 3.94 | -1.5 | | -19 | 16(-1.5) | -50 | [-5] | [-8] | [8] | -68 | 84 | DP | 0 | OpenShort | | (-5) | 0 | 0 | -1 | 20 | -1.1,10 | 30 | | 27 | Sep/28 | 11 | 4.61 | 4.27 | 4.03(-0.49) | 3.97(-0.25) | 3.94(0.25) | 3.94 | -1.5 | | -19 | 18(-0.1) | -50 | [-10] | [-4] | [5] | -66 | 402 | DP | 0 | OpenShort | | (-5) | 5 | 14 | 3 | 0 | -1.1,12 | 30 | | 28 | Sep/28 | 10 | 4.61 | 4.27 | 4.05(-0.25) | 3.98(-0.5) | 3.93(-0.25) | 3.91 | -1.6 | | -19 | 18(0.6) | -50 | [-5] | [-16] | [-10] | -78 | -136 | DT | -0.2 | HoldShort | | (-5) | -5 | -19 | 3 | -20 | -1.7,15 | 30 | | 29 | Sep/28 | 9 | 4.61 | 4.27 | 4.06(-0.25) | 4(-0.25) | 3.94(-0.51) | 3.95 | -1.5 | | -19 | 17(0.6) | -50 | [-5] | [-19] | [-4] | -64 | -131 | DT | 0.1 | OpenShort? | | (-5) | -11 | -5 | 9 | -20 | -1.4,21 | 30 | | 30 | Sep/27 | 15 | 4.69 | 4.36 | 4.07(-0.25) | 4.01(-0.5) | 3.96(-0.5) | 3.96 | -1.7 | | -18 | 17(-1.2) | -50 | [-5] | [-20] | [0] | -74 | -125 | DT | 0 | OpenShort? | | (-5) | -11 | 5 | 4 | -20 | -1.5,14 | 32 | | | | |
| 31 | Sep/27 | 14 | 4.69 | 4.36 | 4.08(-0.49) | 4.03(-0.25) | 3.98(-0.5) | 3.95 | -1.7 | | -18 | 18(-6.5) | -50 | [-10] | [-19] | [1] | -86 | 87 | DP | -0.4 | OpenShort | | (-9) | -10 | 19 | -9 | -20 | -1.7,7 | 32 | | 32 | Sep/27 | 13 | 4.69 | 4.36 | 4.1(-0.73) | 4.04(-0.49) | 4(-0.74) | 3.91 | -1.8 | | -18 | 24(-0.6) | -50 | [-15] | [-28] | [-23] | -92 | 151 | DT | -0.9 | HoldShort | | (-14) | -15 | -19 | -10 | -20 | -1.8,3 | 32 | | 33 | Sep/27 | 12 | 4.69 | 4.36 | 4.13(-0.48) | 4.06(-0.25) | 4.03(-0.74) | 3.95 | -1.7 | | -18 | 25(-0.5) | -50 | [-10] | [-24] | [-29] | -85 | -108 | DT | -0.7 | HoldShort | | (-9) | -15 | -46 | -7 | -20 | -1.7,8 | 32 | | 34 | Sep/27 | 11 | 4.69 | 4.36 | 4.15(-0.24) | 4.07(-0.25) | 4.06(-0.25) | 4.05 | -1.5 | | -18 | 26(-1.8) | -50 | [-5] | [-12] | [-2] | -59 | -42 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | 7 | -20 | -0.9,14 | 32 | | 35 | Sep/27 | 10 | 4.69 | 4.36 | 4.16(-0.48) | 4.07(0) | 4.06(0) | 4.06 | -1.5 | | -18 | 27(-1.9) | -50 | [-10] | [-6] | [9] | -61 | 296 | DP | -0.1 | OpenShort | | (-9) | 0 | -5 | 2 | 20 | -0.9,12 | 32 | | | | |
| 36 | Sep/27 | 9 | 4.69 | 4.36 | 4.18(-0.48) | 4.08(-0.49) | 4.07(-0.25) | 4.07 | -1.4 | | -18 | 29(-1) | -50 | [-10] | [-16] | [5] | -63 | 206 | DP | 0 | OpenShort? | | (-9) | -5 | 18 | 3 | -20 | -0.9,10 | 32 | | 37 | Sep/26 | 15 | 4.75 | 4.44 | 4.2(-0.24) | 4.1(-0.24) | 4.08(-0.24) | 4.03 | -1.8 | | -17 | 30(-1.3) | -50 | [-5] | [-13] | [-15] | -79 | -196 | DT | -0.4 | HoldShort? | | (-9) | -5 | -32 | -2 | -20 | -1.3,4 | 32 | | 38 | Sep/26 | 14 | 4.75 | 4.44 | 4.21(-0.24) | 4.1(0) | 4.09(0.25) | 4.1 | -1.6 | | -17 | 32(0.7) | -50 | [-5] | [-0] | [3] | -67 | 78 | UR | 0.1 | SmallShort | | (-5) | 5 | 9 | 2 | 0 | -0.9,6 | 32 | | 39 | Sep/26 | 13 | 4.75 | 4.44 | 4.22(-0.24) | 4.11(-0.24) | 4.08(-0.24) | 4.08 | -1.7 | | -17 | 31(0.8) | -50 | [-5] | [-13] | [-3] | -71 | -126 | DT | 0 | OpenShort | | (0) | -5 | -4 | 5 | -20 | -1.1,7 | 32 | | 40 | Sep/26 | 12 | 4.75 | 4.44 | 4.23(-0.24) | 4.12(-0.24) | 4.09(-0.24) | 4.09 | -1.7 | | -17 | 30(0.6) | -50 | [-5] | [-13] | [-4] | -74 | -126 | DT | 0 | OpenShort | | (-5) | -5 | -9 | 7 | -20 | -1.2,6 | 32 | | | | |
| 41 | Sep/26 | 11 | 4.75 | 4.44 | 4.24(-0.24) | 4.13(-0.96) | 4.1(-0.24) | 4.11 | -1.6 | | -17 | 29(0.9) | -45 | [-5] | [-20] | [22] | -73 | -106 | DP | 0.1 | OpenShort | | (-5) | -5 | 14 | 6 | 20 | -1.1,5 | 32 | | 42 | Sep/26 | 10 | 4.75 | 4.44 | 4.25(-0.23) | 4.17(-0.48) | 4.11(-0.48) | 4.08 | -1.7 | | -17 | 29(1.5) | -50 | [-5] | [-20] | [-5] | -87 | -277 | DT | -0.3 | OpenShort | | (-5) | -10 | 5 | -3 | -20 | -1.5,1 | 32 | | 43 | Sep/26 | 9 | 4.75 | 4.44 | 4.26(-0.23) | 4.19(-0.71) | 4.13(-0.24) | 4.07 | -1.7 | | -17 | 27(2.2) | -50 | [-5] | [-18] | [-9] | -95 | -257 | DT | -0.6 | OpenShort? | | (-9) | -5 | -5 | -8 | -20 | -1.8,0 | 32 | | 44 | Sep/25 | 15 | 4.81 | 4.55 | 4.27(-0.23) | 4.22(-0.71) | 4.14(-0.48) | 4.08 | -2 | | -13 | 25(-1) | -50 | [-5] | [-22] | [-17] | -92 | -317 | DT | -0.6 | HoldShort? | | (-4) | -10 | -32 | -3 | -20 | -1.9,6 | 36 | | 45 | Sep/25 | 14 | 4.81 | 4.55 | 4.28(-0.7) | 4.25(-0.7) | 4.16(-0.24) | 4.15 | -1.8 | | -13 | 26(-3.9) | -50 | [-15] | [-19] | [-9] | -78 | 418 | DT | -0.1 | HoldShort | | (-4) | -5 | -18 | 3 | -20 | -1.4,7 | 36 | | | | |
| 46 | Sep/25 | 13 | 4.81 | 4.55 | 4.31(-0.46) | 4.28(-0.47) | 4.17(-1.18) | 4.19 | -1.7 | | -13 | 30(-5.7) | -50 | [-10] | [-35] | [1] | -72 | -92 | DP | 0.2 | OpenShort | | (-9) | -25 | 18 | -3 | -20 | -1.1,6 | 36 | | 47 | Sep/25 | 12 | 4.81 | 4.55 | 4.33(-0.46) | 4.3(-0.23) | 4.22(-0.94) | 4.15 | -1.8 | | -13 | 35(-3.7) | -50 | [-10] | [-28] | [-15] | -84 | -168 | DT | -0.5 | HoldShort | | (-13) | -20 | 4 | -13 | -20 | -1.4,1 | 36 | | 48 | Sep/25 | 11 | 4.81 | 4.55 | 4.35(-0.68) | 4.31(-0.23) | 4.26(-0.93) | 4.14 | -1.9 | | -13 | 39(-3.3) | -50 | [-14] | [-29] | [-31] | -86 | 24 | DT | -0.9 | HoldShort | | (-13) | -19 | -9 | -29 | -20 | -1.5,2 | 36 | | 49 | Sep/25 | 10 | 4.81 | 4.55 | 4.38(-0.68) | 4.32(-0.23) | 4.3(-1.15) | 4.16 | -1.8 | | -13 | 42(-0.9) | -50 | [-14] | [-33] | [-24] | -62 | -61 | DT | -0.9 | OpenShort | | (-9) | -24 | -26 | -21 | -20 | -1.4,23 | 36 | | 50 | Sep/25 | 9 | 4.81 | 4.55 | 4.41(-0.45) | 4.33(-0.23) | 4.35(-0.68) | 4.22 | -1.6 | | -13 | 43(-1.9) | -50 | [-9] | [-22] | [-46] | -45 | -114 | DT | -0.8 | OpenShort? | | (-13) | -14 | -92 | -15 | -20 | -1.2,35 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|