|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $3011.8500 One month high (close): $3191.1900
BKNG Daily Change: 0.98% Daily StdDev 1.76% BKNG EMA_5_Trend: -0.28% 10Minute StdDev: $29.6283
Latest Price : $3041.3(0.98%) | Fri. Oct 6, 2023($16.5) Thu. Oct 5, 2023($17.5) Wed. Oct 4, 2023($15.7) Tue. Oct 3, 2023($34.2) Mon. Oct 2, 2023($13) Fri. Sep 29, 2023($16.7) Thu. Sep 28, 2023($15.4) Wed. Sep 27, 2023($15.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 3102.55 | 3067.45 | 3065.15(-0.14) | 3038.35(-0.17) | 3021.04(0.17) | 3044.74 | -1.2 | | -6 | 67(-3.3) | -10 | [-8] | [2] | [32] | -51 | 118 | UR | 0.7 | SmallShort? | | (-6) | 10 | 80 | 12 | 20 | -0.6,14 | 32 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces: 3038.35(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 3065.15(hourly_sma_20 0.67%) 3067.45(daily_ema_10 0.75%) 3102.55(daily_ema_20 1.9%)
|
| | | 2 | Oct/3 | 15 | 3108.13 | 3070.72 | 3069.31(-0.19) | 3043.62(-0.27) | 3015.94(-0.27) | 3001.62 | -2.2 | | -8 | 71(2.3) | -50 | [-11] | [-27] | [-8] | -94 | -93 | DT | -0.4 | OpenShort? | | (-12) | -15 | -14 | -1 | -20 | -1.9,4 | 40 | | 3 | Oct/3 | 14 | 3108.13 | 3070.72 | 3075(-0.16) | 3051.72(-0.31) | 3023.97(-0.35) | 3009.49 | -2.1 | | -8 | 68(6.5) | -50 | [-9] | [-33] | [-10] | -90 | -136 | DT | -0.4 | OpenShort | | (-10) | -20 | -27 | 12 | -20 | -2,10 | 40 | | 4 | Oct/3 | 13 | 3108.13 | 3070.72 | 3080.03(-0.1) | 3061.17(-0.2) | 3034.58(-0.36) | 3024.45 | -1.7 | | -8 | 62(5.2) | -50 | [-6] | [-29] | [-5] | -88 | -171 | DT | -0.3 | OpenShort | | (-8) | -20 | -12 | 10 | -20 | -1.9,10 | 40 | | 5 | Oct/3 | 12 | 3108.13 | 3070.72 | 3083.17(-0.09) | 3067.24(-0.21) | 3045.4(-0.34) | 3030.74 | -1.6 | | -8 | 57(6.2) | -50 | [-5] | [-28] | [8] | -91 | -165 | DP | -0.5 | OpenShort | | (-6) | -19 | 31 | 3 | -20 | -1.9,7 | 40 | | | | |
| 6 | Oct/3 | 11 | 3108.13 | 3070.72 | 3086.08(-0.13) | 3073.58(-0.26) | 3055.67(-0.52) | 3013.42 | -2 | | -8 | 51(14.2) | -50 | [-7] | [-40] | [-28] | -125 | -242 | DT | -1.7 | HoldShort | | (-7) | -29 | -52 | -22 | -20 | -3,0 | 40 | | 7 | Oct/3 | 10 | 3108.13 | 3070.72 | 3090.01(-0.06) | 3081.55(-0.11) | 3071.68(-0.25) | 3042.07 | -1.4 | | -8 | 36(6.7) | -50 | [-3] | [-20] | [-19] | -117 | -162 | DT | -1.7 | HoldShort | | (-4) | -14 | -33 | -19 | -20 | -2.8,3 | 40 | | 8 | Oct/3 | 9 | 3108.13 | 3070.72 | 3091.77(-0.03) | 3084.91(-0.07) | 3079.32(-0.27) | 3060.29 | -1 | | -8 | 30(3.6) | -50 | [-2] | [-19] | [-21] | -101 | -138 | DT | -1.3 | HoldShort? | | (-2) | -15 | -39 | -26 | -20 | -2.2,4 | 40 | | 9 | Oct/2 | 15 | 3115.19 | 3080.94 | 3091.77(0) | 3087.02(-0.08) | 3087.63(-0.06) | 3081.84 | -0.8 | | -5 | 26(-2.7) | -20 | [0] | [-7] | [-0] | -59 | -56 | DT | -0.5 | OpenShort? | | (0) | -3 | 2 | -8 | 4 | -0.9,14 | 40 | | 10 | Oct/2 | 14 | 3115.19 | 3080.94 | 3091.77(0) | 3089.56(-0.08) | 3089.36(-0.07) | 3080.62 | -0.8 | | -5 | 29(-0.3) | -40 | [0] | [-7] | [-10] | -60 | -58 | DR | -0.7 | OpenShort | | (0) | -4 | -20 | -21 | -3 | -1,15 | 40 | | | | |
| 11 | Oct/2 | 13 | 3115.19 | 3080.94 | 3092.67(0.05) | 3091.98(-0.1) | 3091.56(0.01) | 3091.67 | -0.5 | | -5 | 29(-4.4) | -0 | [3] | [-2] | [7] | -22 | -51 | RG | 0 | Wait | | (1) | 1 | 15 | 0 | 19 | -0.1,31 | 40 | | 12 | Oct/2 | 12 | 3115.19 | 3080.94 | 3091.03(0.02) | 3094.97(-0.11) | 3091.34(0.02) | 3082.93 | -0.7 | | -5 | 33(-1.9) | -35 | [1] | [-3] | [-13] | -36 | -45 | DR | -0.6 | OpenShort | | (2) | 1 | -34 | -7 | -5 | -0.6,29 | 40 | | 13 | Oct/2 | 11 | 3115.19 | 3080.94 | 3090.4(0.04) | 3098.45(-0.01) | 3090.84(0.16) | 3101.77 | -0.3 | | -5 | 35(0.5) | -0 | [2] | [8] | [10] | 4 | 40 | RG | 0.7 | Wait | | (3) | 9 | 24 | 6 | 12 | 0.7,36 | 40 | | 14 | Oct/2 | 10 | 3115.19 | 3080.94 | 3090.4(0) | 3098.71(-0.02) | 3086.04(-0.13) | 3088.47 | -0.6 | | -5 | 35(-0.2) | -40 | [0] | [-9] | [-4] | -22 | -34 | DR | 0.2 | OpenShort | | (1) | -7 | -8 | 2 | -20 | -0,28 | 40 | | 15 | Oct/2 | 9 | 3115.19 | 3080.94 | 3089.17(0.02) | 3099.22(0.02) | 3090.02(-0.07) | 3092.66 | -0.5 | | -5 | 35(-0.1) | -25 | [1] | [-4] | [-1] | -14 | -28 | DR | 0.2 | OpenShort? | | (1) | -4 | 3 | -5 | -17 | 0.2,31 | 40 | | | | |
| 16 | Sep/29 | 15 | 3116.75 | 3087.36 | 3089.17(0) | 3098.52(0.01) | 3092.3(-0.19) | 3091.26 | -0.6 | | -5 | 35(-0.7) | -30 | [0] | [-11] | [2] | -14 | -39 | DP | -0.1 | OpenShort? | | (1) | -11 | 23 | -24 | -16 | 0.2,31 | 40 | | 17 | Sep/29 | 14 | 3116.75 | 3087.36 | 3088.32(0.03) | 3098.19(-0.02) | 3098.04(-0.27) | 3078.32 | -0.9 | | -5 | 36(-3.3) | -30 | [2] | [-16] | [-11] | -29 | -130 | DR | -1.3 | OpenShort | | (-1) | -15 | -6 | -33 | -20 | -0.6,36 | 40 | | 18 | Sep/29 | 13 | 3116.75 | 3087.36 | 3087.39(0.05) | 3098.81(0.01) | 3106.4(-0.16) | 3081.38 | -0.8 | | -5 | 39(-3.8) | -50 | [3] | [-9] | [-23] | 1 | -112 | DR | -1.5 | OpenShort | | (2) | -9 | -43 | -35 | -20 | -0.4,61 | 40 | | 19 | Sep/29 | 12 | 3116.75 | 3087.36 | 3085.92(0.07) | 3098.65(0.08) | 3111.53(0.1) | 3105.19 | -0.3 | | -5 | 43(0) | -10 | [4] | [8] | [-3] | 57 | 13 | CR | -0.3 | HoldShort | | (5) | 6 | -1 | -17 | -2 | 1,82 | 40 | | 20 | Sep/29 | 11 | 3116.75 | 3087.36 | 3083.87(0.06) | 3096.09(0.08) | 3108.57(0.12) | 3105.82 | -0.3 | | -5 | 43(0.9) | -30 | [3] | [9] | [-11] | 71 | 39 | CR | -0.1 | HoldShort | | (4) | 7 | -29 | -10 | 4 | 1.2,91 | 40 | | | | |
| 21 | Sep/29 | 10 | 3116.75 | 3087.36 | 3082.11(0.11) | 3093.47(0.22) | 3104.96(0.23) | 3122.28 | 0.1 | | -5 | 42(5.1) | 15 | [6] | [20] | [7] | 105 | 76 | UT | 1 | HoldLong | | (5) | 13 | 12 | 9 | 20 | 2.2,100 | 40 | | 22 | Sep/29 | 9 | 3116.75 | 3087.36 | 3078.61(0.09) | 3086.79(0.14) | 3097.76(0.21) | 3115.59 | -0 | | -5 | 37(3.2) | 10 | [5] | [16] | [10] | 108 | 82 | RG | 1.1 | SmallShort? | | (6) | 12 | 13 | 15 | 20 | 2.3,100 | 40 | | 23 | Sep/28 | 15 | 3117.89 | 3093.59 | 3075.88(0.05) | 3082.39(0.09) | 3091.3(0.19) | 3108.03 | -0.2 | | -4 | 34(4.8) | 10 | [3] | [13] | [16] | 102 | 98 | RG | 1.2 | SmallShort? | | (5) | 11 | 31 | 14 | 20 | 2.2,97 | 46 | | 24 | Sep/28 | 14 | 3117.89 | 3093.59 | 3074.29(-0.01) | 3079.54(0.01) | 3085.36(0.06) | 3090.39 | -0.6 | | -4 | 29(-0.7) | -25 | [-1] | [3] | [6] | 79 | 77 | UR | 0.4 | SmallShort | | (1) | 3 | 6 | 16 | 19 | 1.3,96 | 46 | | 25 | Sep/28 | 13 | 3117.89 | 3093.59 | 3074.53(-0.02) | 3079.1(0.02) | 3083.59(0.05) | 3087.44 | -0.7 | | -4 | 30(-1.7) | -35 | [-1] | [2] | [1] | 62 | 73 | UR | 0.3 | SmallShort | | (-1) | 3 | -5 | 11 | 14 | 1,87 | 46 | | | | |
| 26 | Sep/28 | 12 | 3117.89 | 3093.59 | 3075.04(-0.01) | 3079.1(0) | 3081.9(0.21) | 3090.24 | -0.6 | | -4 | 31(-0.7) | -10 | [-1] | [11] | [11] | 60 | 115 | UR | 0.6 | SmallShort | | (-1) | 12 | 18 | 18 | 20 | 1.1,82 | 46 | | 27 | Sep/28 | 11 | 3117.89 | 3093.59 | 3075.2(-0.02) | 3078.3(0.08) | 3075.51(0.07) | 3079.98 | -0.9 | | -4 | 32(-1) | -20 | [-1] | [5] | [1] | 32 | 58 | UR | 0.3 | SmallShort | | (-1) | 4 | -1 | 12 | -13 | 0.4,72 | 46 | | 28 | Sep/28 | 10 | 3117.89 | 3093.59 | 3075.83(-0.02) | 3075.92(0.08) | 3073.36(-0.03) | 3080.75 | -0.9 | | -4 | 33(-0.5) | -20 | [-1] | [-1] | [4] | 28 | 33 | DP | 0.5 | OpenShort | | (-1) | -2 | 2 | 22 | -8 | 0.3,70 | 46 | | 29 | Sep/28 | 9 | 3117.89 | 3093.59 | 3075.83(0) | 3073.44(0.06) | 3074.21(-0.01) | 3079.66 | -0.9 | | -4 | 34(0) | -20 | [0] | [0] | [1] | 6 | 6 | UR | 0.4 | SmallShort? | | (-1) | -1 | 1 | 5 | 4 | 0.2,51 | 46 | | 30 | Sep/27 | 15 | 3119.15 | 3100.99 | 3076.3(0.04) | 3071.64(0.03) | 3074.21(-0) | 3079.3 | -0.9 | | -3 | 34(-1.6) | 20 | [2] | [1] | [11] | -5 | -32 | UT | 0.3 | OpenLong? | | (-0) | -0 | 36 | -10 | 11 | 0.2,40 | 49 | | | | |
| 31 | Sep/27 | 14 | 3119.15 | 3100.99 | 3075.11(-0.04) | 3071.64(-0) | 3074.62(-0.23) | 3059.46 | -1.4 | | -3 | 35(1.3) | -45 | [-2] | [-14] | [-11] | -37 | -68 | DT | -1 | OpenShort | | (1) | -13 | -15 | -24 | -20 | -1,38 | 49 | | 32 | Sep/27 | 13 | 3119.15 | 3100.99 | 3076.19(0.02) | 3070.74(0.04) | 3081.7(0.1) | 3068.2 | -1.2 | | -3 | 34(-1) | -5 | [1] | [6] | [-10] | -9 | -25 | CR | -0.9 | HoldShort | | (-1) | 6 | -25 | -6 | -12 | -0.6,56 | 49 | | 33 | Sep/27 | 12 | 3119.15 | 3100.99 | 3075.66(0.01) | 3069.45(0.02) | 3078.64(0.2) | 3081.97 | -0.9 | | -3 | 35(0.3) | 5 | [1] | [11] | [2] | 25 | 60 | RG | 0.2 | Wait | | (2) | 11 | -4 | 7 | 20 | 0.4,65 | 49 | | 34 | Sep/27 | 11 | 3119.15 | 3100.99 | 3075.66(-0) | 3068.94(-0.03) | 3072.46(0.12) | 3084.13 | -0.8 | | -3 | 35(-0.2) | -0 | [-0] | [5] | [12] | 36 | 61 | UR | 0.8 | SmallShort | | (1) | 7 | 7 | 38 | 20 | 0.6,71 | 49 | | 35 | Sep/27 | 10 | 3119.15 | 3100.99 | 3075.66(0) | 3070.01(-0.05) | 3068.79(0.08) | 3080.39 | -0.9 | | -3 | 35(0.2) | -10 | [0] | [3] | [1] | 8 | 40 | UR | 0.8 | SmallShort | | (-1) | 5 | -18 | 26 | 20 | 0.3,50 | 49 | | | | |
| 36 | Sep/27 | 9 | 3119.15 | 3100.99 | 3075.32(0.02) | 3071.62(-0.01) | 3066.49(0.22) | 3090.74 | -0.7 | | -3 | 35(0.7) | 30 | [1] | [12] | [28] | 5 | 86 | UT | 1.7 | OpenLong? | | (1) | 12 | 64 | 17 | 20 | 1,30 | 49 | | 37 | Sep/26 | 15 | 3120.71 | 3104.6 | 3075.32(-0) | 3072.02(-0.12) | 3059.61(-0.02) | 3055.19 | -1.6 | | -3 | 34(-0.4) | -15 | [-0] | [-6] | [-2] | -77 | -65 | DR | -0.3 | HoldShort? | | (-2) | -1 | 4 | -12 | -13 | -1.4,8 | 42 | | 38 | Sep/26 | 14 | 3120.71 | 3104.6 | 3074.83(0.03) | 3075.73(-0.12) | 3060.25(-0.19) | 3052.9 | -1.6 | | -3 | 34(-4.7) | -25 | [2] | [-15] | [-10] | -70 | -148 | DR | -0.5 | OpenShort | | (-1) | -11 | -20 | -7 | -20 | -1.5,18 | 42 | | 39 | Sep/26 | 13 | 3120.71 | 3104.6 | 3073.97(0.05) | 3079.44(-0.05) | 3065.98(-0.16) | 3064.12 | -1.4 | | -3 | 39(-4.1) | -10 | [3] | [-11] | [-7] | -47 | -121 | DR | -0.1 | OpenShort | | (3) | -9 | -12 | -11 | -20 | -0.6,18 | 42 | | 40 | Sep/26 | 12 | 3120.71 | 3104.6 | 3072.51(0.06) | 3080.85(0.04) | 3071.01(-0.18) | 3070.44 | -1.2 | | -3 | 43(-5.1) | -5 | [3] | [-10] | [1] | -41 | -115 | RG | -0 | Wait | | (3) | -10 | 25 | -29 | -20 | -0.1,12 | 42 | | | | |
| 41 | Sep/26 | 11 | 3120.71 | 3104.6 | 3070.58(0.04) | 3079.51(-0.07) | 3076.64(-0.26) | 3056.25 | -1.5 | | -3 | 48(-4.2) | -25 | [2] | [-17] | [-11] | -49 | -155 | DR | -1 | OpenShort | | (2) | -14 | -3 | -41 | -20 | -0.7,19 | 42 | | 42 | Sep/26 | 10 | 3120.71 | 3104.6 | 3069.28(0.05) | 3081.75(-0.01) | 3084.66(-0.23) | 3057.63 | -1.5 | | -3 | 52(-4.7) | -35 | [3] | [-14] | [-22] | -13 | -149 | DR | -1.2 | OpenShort | | (3) | -13 | -38 | -33 | -20 | -0.5,50 | 42 | | 43 | Sep/26 | 9 | 3120.71 | 3104.6 | 3067.76(0.09) | 3082.15(0.02) | 3091.77(-0.03) | 3078.69 | -1 | | -3 | 57(-3.1) | -20 | [5] | [-1] | [-11] | 45 | -58 | DR | -0.5 | OpenShort? | | (5) | -2 | -26 | -13 | -8 | 0.5,82 | 42 | | 44 | Sep/25 | 15 | 3121.84 | 3116.07 | 3064.99(0.08) | 3081.56(0.03) | 3092.71(0.07) | 3093.19 | -0.7 | | -1 | 60(0) | -0 | [4] | [5] | [-2] | 74 | 28 | CR | 0 | HoldShort? | | (6) | 4 | -9 | -1 | 19 | 1.1,96 | 46 | | 45 | Sep/25 | 14 | 3121.84 | 3116.07 | 3062.49(0.03) | 3080.78(0.06) | 3090.59(0.26) | 3098.05 | -0.6 | | -1 | 60(2.1) | 5 | [2] | [16] | [6] | 85 | 154 | RG | 0.3 | Wait | | (5) | 14 | 6 | 10 | 20 | 1.4,100 | 46 | | | | |
| 46 | Sep/25 | 13 | 3121.84 | 3116.07 | 3061.72(-0.01) | 3079.05(0.05) | 3082.46(0.11) | 3094.55 | -0.7 | | -1 | 58(-1) | -15 | [-1] | [6] | [6] | 85 | 148 | UR | 0.5 | SmallShort | | (1) | 6 | 6 | 13 | 20 | 1.4,100 | 46 | | 47 | Sep/25 | 12 | 3121.84 | 3116.07 | 3062(-0.03) | 3077.59(0.12) | 3079.03(0.21) | 3091.54 | -0.7 | | -1 | 59(-3.7) | -10 | [-2] | [14] | [7] | 78 | 183 | UR | 0.5 | SmallShort | | (-1) | 12 | 8 | 24 | 7 | 1.2,98 | 46 | | 48 | Sep/25 | 11 | 3121.84 | 3116.07 | 3062.96(-0.04) | 3073.89(0.18) | 3072.47(0.07) | 3087.18 | -0.8 | | -1 | 63(-4.2) | -25 | [-2] | [7] | [5] | 55 | 138 | UR | 0.6 | SmallShort | | (-2) | 4 | 9 | 18 | -7 | 0.9,82 | 46 | | 49 | Sep/25 | 10 | 3121.84 | 3116.07 | 3064.23(-0.04) | 3068.49(0.16) | 3070.38(0.02) | 3082.17 | -1 | | -1 | 67(-4.5) | 5 | [-2] | [4] | [18] | 46 | 105 | UR | 0.4 | SmallShort | | (-3) | 1 | 46 | 15 | 1 | 0.7,78 | 46 | | 50 | Sep/25 | 9 | 3121.84 | 3116.07 | 3065.51(-0.11) | 3063.63(0.06) | 3069.9(-0.19) | 3056.45 | -1.6 | | -1 | 71(-4.8) | -50 | [-6] | [-11] | [-15] | 5 | 33 | DT | -0.5 | OpenShort? | | (-6) | -11 | -36 | 2 | -20 | -0.3,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|