JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $181.8700 One month high (close): $194.4700

JBHT Daily Change: -0.27% Daily StdDev 1.41% JBHT EMA_5_Trend: 0.06% 10Minute StdDev: $0.9715

Latest Price : $186.97(-0.27%)

Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($1.4) Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($2.2) Tue. Sep 26, 2023($1.4)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4

Sample size 21 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.73%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	188.4	188.36	186.94(-0.01)	186.5(0.01)	186.15(0.11)	186.66	-0.5	-1	26(-0.3)	10	[-1]	[7]	[10]	-32	28	UR	0.6	SmallShort?	(-2)	8	23	10	6	-0.3,26	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 186.94(hourly_sma_20 0.15%) 188.36(daily_ema_10 0.91%) 188.4(daily_ema_20 0.93%)

2	Oct/3	14	188.4	188.36	186.96(-0.02)	186.49(-0.08)	185.94(-0.1)	186.04	-0.7	-1	26(1.1)	-10	[-1]	[-12]	[0]	-61	-56	DT	0.1	OpenShort	(-2)	-7	-1	6	-6	-1,14	47
3	Oct/3	13	188.4	188.36	187(-0.01)	186.63(0.02)	186.13(-0.11)	186.08	-0.7	-1	25(0.2)	-15	[-1]	[-9]	[-5]	-67	-68	DT	-0.1	OpenShort	(-1)	-8	-9	-1	-19	-1.1,11	47
4	Oct/3	12	188.4	188.36	187(0)	186.6(0.02)	186.34(-0.12)	186.3	-0.6	-1	25(0)	0	[0]	[-9]	[3]	-63	-70	RG	-0	Wait	(0)	-9	22	-16	-16	-0.8,7	47
5	Oct/3	11	188.4	188.36	187.01(-0.03)	186.56(-0.16)	186.56(-0.16)	185.73	-0.8	-1	25(1.4)	-30	[-2]	[-19]	[-5]	-78	-80	DT	-1	OpenShort	(-1)	-11	-1	-28	-1	-1.5,10	47

6	Oct/3	10	188.4	188.36	187.01(0)	186.85(-0.08)	186.85(-0.05)	185.75	-0.8	-1	24(0.6)	-30	[0]	[-8]	[-18]	-64	-83	DR	-1.4	OpenShort	(-1)	-4	-37	-24	-17	-1.6,26	47
7	Oct/3	9	188.4	188.36	187.06(0.02)	187(-0.06)	186.95(-0.09)	186.73	-0.5	-1	23(-1.3)	-20	[1]	[-10]	[-7]	-15	-62	DR	-0.3	OpenShort?	(1)	-6	-17	-4	-4	-0.4,45	47
8	Oct/2	15	188.42	188.88	187.03(0.06)	187.12(-0.07)	187.12(0.13)	187.18	-0.4	-1	24(-2.9)	20	[4]	[6]	[0]	5	-18	UT	0.1	OpenLong?	(3)	9	-9	9	17	0.2,50	62
9	Oct/2	14	188.42	188.88	186.92(0.06)	187.25(-0.04)	186.88(0.18)	187.42	-0.3	-1	27(-1.5)	35	[4]	[10]	[6]	7	15	UT	0.6	OpenLong	(5)	13	11	6	13	0.5,44	62
10	Oct/2	13	188.42	188.88	186.8(0.06)	187.32(-0.04)	186.54(-0.18)	187.14	-0.4	-1	29(-3.5)	15	[4]	[-15]	[6]	-2	-86	RG	0.6	Wait	(4)	-13	17	5	-1	0.3,41	62

11	Oct/2	12	188.42	188.88	186.68(0.07)	187.4(-0.01)	186.87(-0.1)	186.7	-0.5	-1	32(-3.1)	0	[5]	[-8]	[-9]	-21	-96	DR	-0.1	OpenShort	(4)	-7	-18	-8	-20	0,29	62
12	Oct/2	11	188.42	188.88	186.55(0.06)	187.42(0.02)	187.05(-0.04)	187.19	-0.3	-1	35(-1.7)	20	[4]	[-3]	[11]	-10	-40	RG	0.1	Wait	(6)	-3	50	-30	-12	0.5,28	62
13	Oct/2	10	188.42	188.88	186.43(0.01)	187.39(-0.05)	187.12(-0.35)	185.88	-0.7	-1	37(-1)	-45	[1]	[-28]	[-9]	-18	-127	DR	-1	OpenShort	(3)	-25	-1	-28	-20	-0.4,42	62
14	Oct/2	9	188.42	188.88	186.41(0.04)	187.49(0.02)	187.77(-0.16)	185.89	-0.7	-1	38(-0.3)	-45	[3]	[-12]	[-42]	3	-109	DR	-1.4	OpenShort?	(2)	-11	-102	-21	-20	-0.4,63	62
15	Sep/29	15	188.63	189.54	186.34(0.05)	187.45(0.1)	188.07(0.08)	188.6	-0	1	38(3.4)	30	[4]	[9]	[12]	79	90	UT	0.4	OpenLong?	(6)	6	34	-5	19	1.7,86	60

16	Sep/29	14	188.63	189.54	186.24(0.01)	187.26(0.07)	187.92(0.06)	187.7	-0.3	1	35(0.6)	10	[1]	[6]	[2]	65	86	RG	-0.2	Wait	(2)	4	9	-8	2	1.2,85	60
17	Sep/29	13	188.63	189.54	186.22(-0.02)	187.13(0.1)	187.81(0.07)	187.47	-0.3	1	34(-1.1)	-35	[-1]	[7]	[-14]	67	108	RG	-0.3	Wait	(1)	5	-38	-2	-8	1,92	60
18	Sep/29	12	188.63	189.54	186.22(0)	186.95(0.2)	187.67(0.25)	188.48	-0	1	35(-0.2)	15	[0]	[24]	[8]	95	182	UR	0.6	SmallShort	(1)	18	10	18	16	1.8,100	60
19	Sep/29	11	188.63	189.54	186.25(-0.01)	186.58(0.17)	187.21(0.22)	188.22	-0.1	1	36(-1.1)	15	[-1]	[20]	[12]	88	175	UR	0.8	SmallShort	(-1)	16	17	23	20	1.5,100	60
20	Sep/29	10	188.63	189.54	186.27(-0.04)	186.27(0.16)	186.8(0.09)	187.77	-0.2	1	37(-2.2)	10	[-3]	[10]	[15]	73	142	UR	0.7	SmallShort	(-2)	6	27	25	18	1.1,95	60

21	Sep/29	9	188.63	189.54	186.34(-0.05)	185.97(0.16)	186.63(0.1)	187.05	-0.4	1	39(-3.2)	-5	[-4]	[11]	[7]	42	115	UR	0.3	SmallShort?	(-4)	7	11	17	9	0.5,79	60
22	Sep/28	15	188.56	190.03	186.43(-0.06)	185.68(0.12)	186.45(0.12)	186.77	-0.5	1	42(-3)	10	[-4]	[10]	[10]	20	110	UR	0.2	SmallShort?	(-4)	9	20	11	14	0.2,65	57
23	Sep/28	14	188.56	190.03	186.55(-0.11)	185.46(0.07)	186.22(0.14)	186.24	-0.6	1	45(-5.2)	-20	[-8]	[9]	[2]	-1	124	UR	0	SmallShort	(-6)	10	-2	10	16	-0.2,54	57
24	Sep/28	13	188.56	190.03	186.75(-0.12)	185.33(0.05)	185.96(0.11)	186.29	-0.6	1	50(-6)	-35	[-9]	[6]	[0]	-9	127	RG	0.2	Wait	(-8)	8	-12	14	20	-0.3,49	57
25	Sep/28	12	188.56	190.03	186.98(-0.13)	185.24(0.01)	185.75(0.24)	186.61	-0.5	1	56(-6.7)	-15	[-9]	[13]	[11]	-13	169	UR	0.4	SmallShort	(-9)	17	10	19	20	-0.2,42	57

26	Sep/28	11	188.56	190.03	187.23(-0.14)	185.22(-0.04)	185.3(0.22)	186.35	-0.6	1	63(-5.3)	0	[-10]	[10]	[15]	-32	145	UR	0.5	SmallShort	(-11)	16	27	13	20	-0.4,28	57
27	Sep/28	10	188.56	190.03	187.5(-0.14)	185.3(-0.12)	184.9(0.14)	185.64	-0.8	1	68(-2.8)	10	[-10]	[2]	[15]	-51	75	UR	0.3	SmallShort	(-12)	10	29	13	20	-0.8,19	57
28	Sep/28	9	188.56	190.03	187.77(-0.15)	185.53(-0.22)	184.65(-0.03)	184.88	-1	1	71(1.4)	-40	[-11]	[-14]	[-2]	-69	-8	DT	0.1	OpenShort?	(-13)	-2	-15	9	15	-1.1,9	57
29	Sep/27	15	188.75	190.54	188.05(-0.11)	185.93(-0.18)	184.65(0)	185.27	-1	2	70(1.3)	5	[-8]	[-10]	[14]	-71	-41	RG	0.2	Wait?	(-10)	0	33	10	14	-1.1,7	51
30	Sep/27	14	188.75	190.54	188.26(-0.15)	186.27(-0.24)	184.71(-0.23)	184.42	-1.2	2	68(4.2)	-45	[-11]	[-29]	[0]	-90	-107	DT	-0.1	OpenShort	(-10)	-16	3	5	-20	-1.6,0	51

31	Sep/27	13	188.75	190.54	188.55(-0.14)	186.71(-0.25)	185.14(-0.3)	184.35	-1.2	2	64(5.3)	-50	[-10]	[-34]	[-4]	-95	-155	DT	-0.3	OpenShort	(-11)	-21	-8	6	-20	-1.8,0	51
32	Sep/27	12	188.75	190.54	188.81(-0.16)	187.17(-0.26)	185.69(-0.4)	184.55	-1.2	2	59(6.6)	-50	[-11]	[-42]	[-8]	-100	-169	DT	-0.5	HoldShort	(-11)	-28	-15	2	-20	-2,0	51
33	Sep/27	11	188.75	190.54	189.12(-0.16)	187.65(-0.28)	186.44(-0.4)	184.94	-1.1	2	52(6.3)	-50	[-11]	[-42]	[-9]	-105	-159	DT	-0.8	HoldShort	(-11)	-28	-16	0	-20	-2.2,0	51
34	Sep/27	10	188.75	190.54	189.42(-0.16)	188.18(-0.29)	187.18(-0.34)	185.36	-0.9	2	46(5.6)	-50	[-11]	[-38]	[-19]	-113	-135	DT	-1.1	HoldShort	(-11)	-24	-43	-6	-20	-2.5,0	51
35	Sep/27	9	188.75	190.54	189.72(-0.13)	188.73(-0.27)	187.82(-0.24)	186.48	-0.6	2	40(4.6)	-50	[-9]	[-30]	[-11]	-105	-100	DT	-0.9	HoldShort?	(-10)	-17	-26	-5	-20	-2.2,0	51

36	Sep/26	15	188.94	191.02	189.97(-0.1)	189.24(-0.25)	188.27(-0.21)	187.16	-0.5	6	36(3.7)	-30	[-7]	[-25]	[-15]	-105	-103	DT	-0.9	HoldShort?	(-9)	-15	-36	-4	-20	-2.2,0	55
37	Sep/26	14	188.94	191.02	190.16(-0.07)	189.71(-0.16)	188.66(-0.11)	188.11	-0.2	6	32(2.8)	5	[-5]	[-14]	[-8]	-95	-68	RG	-0.5	Wait	(-6)	-8	-19	2	-20	-1.8,0	55
38	Sep/26	13	188.94	191.02	190.29(-0.07)	190.02(-0.08)	188.86(-0.17)	188.62	-0.1	6	29(1.5)	-5	[-5]	[-15]	[-4]	-90	-63	RG	-0.2	Wait	(-4)	-12	-5	-0	-20	-1.6,0	55
39	Sep/26	12	188.94	191.02	190.42(-0.06)	190.18(-0.04)	189.18(-0.23)	188.75	-0.1	6	28(2.1)	-5	[-4]	[-18]	[-4]	-93	-87	RG	-0.4	Wait	(-5)	-16	1	-4	-20	-1.7,0	55
40	Sep/26	11	188.94	191.02	190.54(-0.06)	190.25(-0.07)	189.62(-0.32)	188.71	-0.1	6	26(3.2)	-25	[-4]	[-25]	[-14]	-100	-120	DT	-1	HoldShort	(-4)	-23	-15	-31	-20	-2,0	55

41	Sep/26	10	188.94	191.02	190.65(-0.06)	190.39(-0.06)	190.23(-0.32)	189.1	0	6	22(3.5)	-20	[-4]	[-25]	[-11]	-89	-100	DT	-1.4	OpenShort	(-4)	-23	-1	-43	-20	-2,11	55
42	Sep/26	9	188.94	191.02	190.76(-0.02)	190.5(-0.05)	190.84(-0.18)	189.12	0.1	6	19(1.5)	-15	[-1]	[-14]	[-25]	-80	-115	DT	-2.6	OpenShort?	(-4)	-13	-43	-47	-20	-2.5,33	55
43	Sep/25	15	188.97	190.72	190.8(-0.04)	190.59(-0.04)	191.18(-0.01)	190.26	0.4	6	17(-0.3)	0	[-3]	[-1]	[-11]	-8	7	RG	-1.5	SmallLong?	(-1)	-1	-26	-14	-1	-0.9,65	56
44	Sep/25	14	188.97	190.72	190.87(-0.08)	190.67(-0.03)	191.19(0.16)	190.96	0.6	6	18(-8.9)	5	[-6]	[10]	[-5]	40	121	RG	-0.4	Wait	(-1)	11	-26	17	14	0.1,87	56
45	Sep/25	13	188.97	190.72	191.02(-0.09)	190.73(0.02)	190.89(0.17)	191.67	0.8	6	27(-11)	10	[-6]	[13]	[8]	62	163	UR	0.8	SmallShort	(-4)	12	-3	39	20	0.7,94	56

46	Sep/25	12	188.97	190.72	191.2(-0.09)	190.7(0.05)	190.56(0.22)	191.74	0.8	6	38(-7.5)	35	[-6]	[17]	[15]	34	175	UR	0.9	SmallShort	(-7)	16	19	37	20	0.4,74	56
47	Sep/25	11	188.97	190.72	191.37(-0.1)	190.61(0.03)	190.14(0.07)	191.23	0.6	6	45(-6.2)	25	[-7]	[6]	[16]	-12	108	UR	0.7	SmallShort	(-8)	5	35	20	14	-0.1,41	56
48	Sep/25	10	188.97	190.72	191.57(-0.11)	190.56(-0.03)	190(-0.04)	190.28	0.4	6	51(-4)	10	[-8]	[-4]	[7]	-54	32	RG	0.2	Wait	(-10)	-3	29	-18	1	-0.7,14	56
49	Sep/25	9	188.97	190.72	191.78(-0.15)	190.62(-0.11)	190.07(-0.27)	189.5	0.2	6	55(0.3)	-40	[-11]	[-24]	[-12]	-78	-37	DT	-0.3	HoldShort?	(-11)	-19	-18	-26	-20	-1.2,2	56
50	Sep/22	15	188.84	190.2	192.07(-0.1)	190.83(-0.04)	190.59(-0.14)	189.99	0.3	4	55(0.4)	-10	[-7]	[-12]	[-3]	-73	-45	DT	-0.3	OpenShort?	(-9)	-10	9	-24	-20	-1.1,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI