|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.0950 One month high (close): $56.1750
FAST Daily Change: -1% Daily StdDev 0.97% FAST EMA_5_Trend: -0.05% 10Minute StdDev: $0.3707
Latest Price : $54.2(-1%) | Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 54.76 | 54.63 | 54.61(-0.11) | 54.4(-0.09) | 54.12(-0.18) | 54.09 | -1.2 | | -5 | 61(-3.4) | -50 | [-11] | [-28] | [2] | -86 | -33 | DP | -0.1 | OpenShort? | | (-11) | -19 | 11 | -2 | -20 | -1.6,4 | 47 | Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.4(hourly_sma_10 0.57%) 54.61(hourly_sma_20 0.96%) 54.63(daily_ema_10 1%) 54.76(daily_ema_20 1.24%)
|
| | | 2 | Oct/3 | 14 | 54.76 | 54.63 | 54.67(-0.16) | 54.45(-0.17) | 54.22(-0.35) | 54.03 | -1.3 | | -5 | 64(-7) | -50 | [-17] | [-50] | [-9] | -88 | -45 | DT | -0.5 | HoldShort | | (-13) | -36 | -22 | -2 | -15 | -1.8,7 | 47 | | 3 | Oct/3 | 13 | 54.76 | 54.63 | 54.76(-0.13) | 54.54(-0.09) | 54.41(-0.17) | 54.15 | -1.1 | | -5 | 71(-3.4) | -50 | [-13] | [-27] | [-11] | -83 | -20 | DT | -0.7 | HoldShort | | (-15) | -18 | -20 | -9 | -20 | -1.6,7 | 47 | | 4 | Oct/3 | 12 | 54.76 | 54.63 | 54.83(-0.13) | 54.59(-0.05) | 54.5(-0.15) | 54.26 | -0.9 | | -5 | 74(-2.8) | -50 | [-13] | [-23] | [5] | -79 | -5 | DP | -0.6 | OpenShort | | (-13) | -16 | 28 | -16 | -20 | -1.4,6 | 47 | | 5 | Oct/3 | 11 | 54.76 | 54.63 | 54.9(-0.16) | 54.62(-0.13) | 54.58(-0.2) | 54.11 | -1.2 | | -5 | 77(0.1) | -50 | [-17] | [-33] | [-32] | -83 | -26 | DT | -1.1 | HoldShort | | (-16) | -21 | -82 | -6 | -20 | -1.9,15 | 47 | | | | |
| 6 | Oct/3 | 10 | 54.76 | 54.63 | 54.99(-0.09) | 54.69(0.02) | 54.69(0.05) | 54.56 | -0.4 | | -5 | 77(-3.7) | -50 | [-9] | [2] | [-22] | -57 | 26 | RG | -0.3 | Wait | | (-11) | 5 | -67 | 6 | -13 | -1,18 | 47 | | 7 | Oct/3 | 9 | 54.76 | 54.63 | 55.04(-0.05) | 54.68(0.02) | 54.66(-0.02) | 54.93 | 0.3 | | -5 | 81(-1.1) | -20 | [-5] | [-4] | [21] | -31 | 27 | DP | 0.6 | OpenShort? | | (-7) | -2 | 51 | 13 | 20 | -0.2,24 | 47 | | 8 | Oct/2 | 15 | 54.85 | 54.71 | 55.07(-0.05) | 54.67(-0.05) | 54.67(-0.04) | 54.65 | -0.4 | | -5 | 82(0.6) | -30 | [-5] | [-9] | [2] | -66 | -38 | DP | -0 | OpenShort? | | (-7) | -4 | 4 | 1 | 5 | -0.9,7 | 53 | | 9 | Oct/2 | 14 | 54.85 | 54.71 | 55.1(-0.04) | 54.7(-0.09) | 54.69(0.04) | 54.63 | -0.4 | | -5 | 81(2.1) | -20 | [-4] | [-2] | [1] | -74 | -39 | DP | -0.1 | OpenShort | | (-5) | 4 | 4 | -7 | 9 | -1.1,4 | 53 | | 10 | Oct/2 | 13 | 54.85 | 54.71 | 55.12(-0.02) | 54.75(-0.13) | 54.67(-0.05) | 54.61 | -0.4 | | -5 | 79(2.7) | -20 | [-2] | [-13] | [1] | -69 | -82 | DP | -0.1 | OpenShort | | (-5) | -5 | 2 | 0 | 9 | -1.2,11 | 53 | | | | |
| 11 | Oct/2 | 12 | 54.85 | 54.71 | 55.13(-0.02) | 54.82(-0.15) | 54.67(0) | 54.6 | -0.5 | | -5 | 76(1.3) | -45 | [-2] | [-9] | [-17] | -69 | -79 | DT | -0.2 | OpenShort | | (-2) | 0 | -53 | 5 | -4 | -1.3,14 | 53 | | 12 | Oct/2 | 11 | 54.85 | 54.71 | 55.14(0.02) | 54.9(-0.15) | 54.7(0.07) | 54.89 | 0.1 | | -5 | 75(-0.9) | 20 | [2] | [-1] | [16] | -52 | -53 | RG | 0.5 | Wait | | (2) | 7 | 35 | 8 | 20 | -0.6,13 | 53 | | 13 | Oct/2 | 10 | 54.85 | 54.71 | 55.13(-0.04) | 54.98(-0.18) | 54.66(-0.13) | 54.7 | -0.3 | | -5 | 76(2.8) | -30 | [-4] | [-25] | [9] | -69 | -72 | DP | 0.1 | OpenShort | | (-2) | -13 | 26 | 4 | -7 | -1,6 | 53 | | 14 | Oct/2 | 9 | 54.85 | 54.71 | 55.15(-0.04) | 55.08(-0.18) | 54.73(-0.2) | 54.56 | -0.5 | | -5 | 73(3.3) | -50 | [-4] | [-32] | [-12] | -85 | -121 | DT | -0.4 | OpenShort? | | (-4) | -21 | -27 | -10 | -20 | -1.5,3 | 53 | | 15 | Sep/29 | 15 | 54.96 | 54.72 | 55.17(-0.02) | 55.18(-0.2) | 54.84(-0.18) | 54.71 | -0.3 | | -7 | 70(20) | -45 | [-2] | [-31] | [2] | -77 | -106 | DP | -0.3 | OpenShort? | | (-4) | -19 | 16 | -17 | -9 | -1.2,3 | 53 | | | | |
| 16 | Sep/29 | 14 | 54.96 | 54.72 | 55.18(0.02) | 55.29(-0.2) | 54.94(-0.27) | 54.62 | -0.5 | | -7 | 50(-2.8) | -50 | [2] | [-39] | [-15] | -80 | -189 | DR | -0.9 | HoldShort | | (-2) | -28 | -20 | -27 | -20 | -1.5,8 | 53 | | 17 | Sep/29 | 13 | 54.96 | 54.72 | 55.17(0.02) | 55.4(-0.13) | 55.09(-0.38) | 54.73 | -0.3 | | -7 | 53(-2.2) | -50 | [2] | [-46] | [-23] | -56 | -197 | DR | -0.9 | OpenShort | | (4) | -39 | -44 | -26 | -20 | -1.1,22 | 53 | | 18 | Sep/29 | 12 | 54.96 | 54.72 | 55.16(0.04) | 55.47(-0.05) | 55.3(-0.23) | 54.97 | 0 | | -7 | 55(-3) | -50 | [4] | [-26] | [-21] | -27 | -130 | DR | -0.8 | OpenShort | | (4) | -24 | -36 | -26 | -20 | -0.5,36 | 53 | | 19 | Sep/29 | 11 | 54.96 | 54.72 | 55.14(0.05) | 55.5(0.04) | 55.43(-0.18) | 55.17 | 0.3 | | -7 | 58(-1.7) | -35 | [5] | [-16] | [-9] | 2 | -87 | DR | -0.6 | OpenShort | | (5) | -18 | -5 | -27 | -20 | 0.1,49 | 53 | | 20 | Sep/29 | 10 | 54.96 | 54.72 | 55.11(0.04) | 55.48(0.04) | 55.53(-0.23) | 55.2 | 0.3 | | -7 | 60(-1.5) | -50 | [4] | [-22] | [-18] | 23 | -80 | DR | -0.7 | OpenShort | | (5) | -24 | -34 | -18 | -20 | 0.2,68 | 53 | | | | |
| 21 | Sep/29 | 9 | 54.96 | 54.72 | 55.09(0.09) | 55.46(0.13) | 55.66(-0.09) | 55.39 | 0.6 | | -7 | 61(-0.8) | -40 | [9] | [-1] | [-27] | 50 | -65 | DR | -0.6 | OpenShort? | | (7) | -9 | -66 | -14 | -20 | 0.7,82 | 53 | | 22 | Sep/28 | 15 | 55.09 | 54.75 | 55.04(0.09) | 55.39(0.18) | 55.71(0.11) | 55.76 | 0.7 | | -6 | 62(15) | 25 | [9] | [24] | [8] | 82 | 66 | UT | 0.1 | OpenLong? | | (11) | 11 | 27 | -9 | 9 | 1.6,92 | 63 | | 23 | Sep/28 | 14 | 55.09 | 54.75 | 54.99(0.09) | 55.29(0.11) | 55.65(0.14) | 55.61 | 0.6 | | -6 | 47(2.2) | 5 | [9] | [24] | [-5] | 78 | 52 | CR | -0.1 | OpenShort | | (9) | 15 | -13 | -13 | 20 | 1.4,93 | 63 | | 24 | Sep/28 | 13 | 55.09 | 54.75 | 54.94(0.09) | 55.23(0.11) | 55.57(0.23) | 55.68 | 0.6 | | -6 | 45(3.5) | 15 | [9] | [33] | [-5] | 92 | 96 | CR | 0.3 | OpenShort | | (11) | 24 | -20 | -6 | 20 | 1.8,97 | 63 | | 25 | Sep/28 | 12 | 55.09 | 54.75 | 54.89(0.11) | 55.17(0.18) | 55.44(0.34) | 55.79 | 0.8 | | -6 | 41(6.2) | 45 | [12] | [49] | [9] | 108 | 133 | UT | 0.9 | HoldLong | | (11) | 35 | 14 | 4 | 20 | 2.3,100 | 63 | | | | |
| 26 | Sep/28 | 11 | 55.09 | 54.75 | 54.83(0.09) | 55.07(0.24) | 55.25(0.35) | 55.71 | 0.7 | | -6 | 35(7.6) | 40 | [9] | [52] | [22] | 118 | 157 | UT | 1.4 | HoldLong | | (11) | 37 | 51 | 17 | 20 | 2.7,100 | 63 | | 27 | Sep/28 | 10 | 55.09 | 54.75 | 54.78(0.07) | 54.94(0.16) | 55.06(0.22) | 55.43 | 0.4 | | -6 | 27(4.5) | 30 | [7] | [34] | [19] | 111 | 104 | UT | 1.5 | HoldLong | | (5) | 23 | 38 | 25 | 20 | 2.5,98 | 63 | | 28 | Sep/28 | 9 | 55.09 | 54.75 | 54.74(0.07) | 54.85(0.13) | 54.94(0.09) | 55.22 | 0.1 | | -6 | 23(1.9) | 25 | [7] | [19] | [16] | 96 | 40 | UT | 1.3 | OpenLong? | | (7) | 9 | 31 | 24 | 20 | 2.3,88 | 63 | | 29 | Sep/27 | 15 | 55.17 | 54.63 | 54.7(0.07) | 54.78(0.09) | 54.94(0) | 55.05 | -0.1 | | -10 | 21(2.7) | 5 | [7] | [6] | [13] | 66 | -13 | RG | 0.8 | SmallShort? | | (5) | 0 | 31 | 5 | 16 | 1.8,71 | 44 | | 30 | Sep/27 | 14 | 55.17 | 54.63 | 54.66(0.05) | 54.73(0.02) | 54.94(0) | 54.88 | -0.3 | | -10 | 18(-0.4) | -20 | [5] | [2] | [7] | 36 | -12 | RG | -0.1 | Wait | | (5) | 0 | 29 | -19 | 4 | 1.1,58 | 44 | | | | |
| 31 | Sep/27 | 13 | 55.17 | 54.63 | 54.63(0.04) | 54.72(0.04) | 54.89(0.13) | 54.72 | -0.4 | | -10 | 19(-1.4) | -25 | [4] | [17] | [-8] | 24 | 12 | CR | -0.8 | HoldShort | | (4) | 14 | -13 | -23 | 4 | 0.4,64 | 44 | | 32 | Sep/27 | 12 | 55.17 | 54.63 | 54.61(0.04) | 54.7(0.02) | 54.82(0.09) | 54.79 | -0.4 | | -10 | 20(-0.3) | -40 | [4] | [11] | [-13] | 51 | 11 | CR | -0.1 | HoldShort | | (5) | 9 | -38 | -3 | 2 | 0.8,81 | 44 | | 33 | Sep/27 | 11 | 55.17 | 54.63 | 54.59(0.07) | 54.69(0.05) | 54.77(0.18) | 55 | -0.2 | | -10 | 20(1.6) | 5 | [7] | [23] | [4] | 94 | 54 | RG | 1 | SmallShort | | (5) | 19 | -16 | 40 | 20 | 1.9,96 | 44 | | 34 | Sep/27 | 10 | 55.17 | 54.63 | 54.55(0.07) | 54.66(0.11) | 54.67(0.18) | 55.09 | -0.1 | | -10 | 19(4) | 25 | [7] | [26] | [22] | 93 | 74 | UT | 2.1 | OpenLong | | (7) | 19 | 44 | 27 | 20 | 2.7,75 | 44 | | 35 | Sep/27 | 9 | 55.17 | 54.63 | 54.51(0.04) | 54.6(0.04) | 54.57(0.04) | 54.85 | -0.3 | | -10 | 15(0.8) | 10 | [4] | [7] | [32] | 61 | 28 | RG | 1.8 | SmallShort? | | (6) | 4 | 85 | 9 | 20 | 2.1,58 | 44 | | | | |
| 36 | Sep/26 | 15 | 55.28 | 54.58 | 54.49(0.02) | 54.58(-0.07) | 54.55(-0.05) | 54.39 | -0.7 | | -14 | 14(0) | -50 | [2] | [-10] | [-11] | -25 | -54 | DR | -1.1 | OpenShort? | | (0) | -5 | -18 | -27 | -7 | -0.7,43 | 33 | | 37 | Sep/26 | 14 | 55.28 | 54.58 | 54.48(0.02) | 54.62(-0.02) | 54.58(-0.07) | 54.49 | -0.7 | | -14 | 14(-0.6) | -50 | [2] | [-9] | [-6] | 13 | -39 | DR | -0.5 | OpenShort | | (4) | -7 | -7 | -17 | -13 | 0.1,60 | 33 | | 38 | Sep/26 | 13 | 55.28 | 54.58 | 54.47(0.02) | 54.63(0.04) | 54.62(-0.04) | 54.53 | -0.6 | | -14 | 15(-0.1) | -50 | [2] | [-3] | [-10] | 33 | -22 | DR | -0.5 | OpenShort | | (2) | -4 | -22 | -6 | -16 | 0.3,75 | 33 | | 39 | Sep/26 | 12 | 55.28 | 54.58 | 54.46(0.04) | 54.61(0.07) | 54.64(0.02) | 54.65 | -0.5 | | -14 | 15(0.3) | -30 | [4] | [6] | [-3] | 55 | -7 | CR | 0.1 | HoldShort | | (4) | 2 | -5 | -4 | -13 | 1.1,77 | 33 | | 40 | Sep/26 | 11 | 55.28 | 54.58 | 54.44(0.02) | 54.57(0.06) | 54.63(0.04) | 54.68 | -0.5 | | -14 | 14(0.7) | -35 | [2] | [7] | [6] | 64 | 29 | RG | 0.3 | Wait | | (4) | 4 | 20 | -3 | -4 | 1.4,79 | 33 | | | | |
| 41 | Sep/26 | 10 | 55.28 | 54.58 | 54.43(0.02) | 54.54(0.04) | 54.61(-0.11) | 54.57 | -0.6 | | -14 | 14(-0.9) | -50 | [2] | [-10] | [-7] | 52 | -20 | DR | -0.2 | OpenShort | | (2) | -12 | -16 | -5 | -5 | 0.9,79 | 33 | | 42 | Sep/26 | 9 | 55.28 | 54.58 | 54.42(0.06) | 54.52(0.07) | 54.67(0.05) | 54.66 | -0.5 | | -14 | 15(1.1) | -20 | [6] | [9] | [-1] | 67 | -10 | CR | -0.1 | HoldShort? | | (4) | 5 | -2 | -4 | 5 | 1.4,82 | 33 | | 43 | Sep/25 | 15 | 55.42 | 54.6 | 54.39(0.06) | 54.48(0.06) | 54.64(0.11) | 54.67 | -0.6 | | -14 | 14(0) | -5 | [6] | [16] | [4] | 72 | 16 | RG | 0.2 | Wait? | | (6) | 12 | 13 | -8 | 16 | 1.7,79 | 31 | | 44 | Sep/25 | 14 | 55.42 | 54.6 | 54.36(0.02) | 54.45(0.04) | 54.58(0.11) | 54.6 | -0.7 | | -14 | 14(0.5) | -35 | [2] | [13] | [2] | 68 | 47 | RG | 0.1 | Wait | | (6) | 11 | 2 | 3 | 4 | 1.4,83 | 31 | | 45 | Sep/25 | 13 | 55.42 | 54.6 | 54.35(-0.02) | 54.43(0.06) | 54.52(0.09) | 54.59 | -0.7 | | -14 | 13(-1.4) | -50 | [-2] | [11] | [-4] | 79 | 84 | RG | 0.4 | Wait | | (0) | 9 | -27 | 21 | 15 | 1.5,91 | 31 | | | | |
| 46 | Sep/25 | 12 | 55.42 | 54.6 | 54.36(-0.02) | 54.4(0.11) | 54.47(0.18) | 54.74 | -0.5 | | -14 | 14(-3.2) | -30 | [-2] | [23] | [15] | 96 | 138 | UR | 1.5 | SmallShort | | (0) | 19 | 20 | 37 | 20 | 2.1,93 | 31 | | 47 | Sep/25 | 11 | 55.42 | 54.6 | 54.37(-0.06) | 54.34(0.07) | 54.37(0.09) | 54.63 | -0.6 | | -14 | 18(-3.6) | -50 | [-6] | [11] | [22] | 60 | 135 | UR | 1.2 | SmallShort | | (-4) | 9 | 50 | 24 | 17 | 1.2,80 | 31 | | 48 | Sep/25 | 10 | 55.42 | 54.6 | 54.4(-0.06) | 54.3(-0.02) | 54.37(0) | 54.36 | -0.9 | | -14 | 21(-2.4) | -50 | [-6] | [-3] | [7] | 16 | 52 | DP | 0.2 | OpenShort | | (-7) | 0 | 17 | 5 | 9 | -0.2,71 | 31 | | 49 | Sep/25 | 9 | 55.42 | 54.6 | 54.43(-0.07) | 54.3(0) | 54.32(-0.04) | 54.27 | -0.9 | | -14 | 24(-2.5) | -50 | [-7] | [-6] | [-7] | -14 | 32 | DT | -0.2 | OpenShort? | | (-7) | -4 | -15 | -5 | -9 | -0.5,49 | 31 | | 50 | Sep/22 | 15 | 55.54 | 54.58 | 54.47(-0.07) | 54.31(-0.02) | 54.34(0.02) | 54.35 | -0.9 | | -17 | 26(-0.5) | -50 | [-7] | [-2] | [6] | -11 | 57 | DP | 0 | OpenShort? | | (-7) | 2 | 18 | -4 | 9 | -0.4,49 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|