EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $29.3800 One month high (close): $31.8200

EWI Daily Change: -1.14% Daily StdDev 1.02% EWI EMA_5_Trend: -0.56% 10Minute StdDev: $0.4768

Latest Price : $29.38(-1.14%)

Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	14	30.92	30.46	29.93(-0.17)	29.52(-0.17)	29.38(-0.07)	29.36	-2.3	-20	71(1.6)	-50	[-17]	[-26]	[-5]	-75	-45	DT	-0	OpenShort	(-24)	-7	-18	6	3	-1.2,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.52(hourly_sma_10 0.54%) 29.93(hourly_sma_20 1.94%) 30.46(daily_ema_10 3.75%) 30.92(daily_ema_20 5.31%)

2	Oct/3	13	30.92	30.46	29.98(-0.17)	29.57(-0.14)	29.4(-0.17)	29.41	-2.3	-20	70(1.9)	-50	[-17]	[-34]	[1]	-76	-69	DP	0	OpenShort	(-18)	-17	3	6	-14	-1.2,4	29
3	Oct/3	12	30.92	30.46	30.03(-0.13)	29.61(-0.24)	29.45(-0.2)	29.4	-2.3	-20	68(2.9)	-50	[-13]	[-41]	[9]	-83	-134	DP	-0.1	OpenShort	(-18)	-20	25	6	-3	-1.4,2	29
4	Oct/3	11	30.92	30.46	30.07(-0.2)	29.68(-0.37)	29.51(-0.27)	29.33	-2.4	-20	65(4.3)	-50	[-20]	[-56]	[-7]	-93	-124	DT	-0.4	OpenShort	(-18)	-27	-21	-1	0	-1.7,0	29
5	Oct/3	10	30.92	30.46	30.13(-0.17)	29.79(-0.3)	29.59(-0.24)	29.39	-2.3	-20	61(4.8)	-50	[-17]	[-49]	[-7]	-95	-145	DT	-0.5	OpenShort	(-21)	-24	-18	-1	-17	-1.8,0	29

6	Oct/3	9	30.92	30.46	30.18(-0.13)	29.88(-0.33)	29.66(-0.27)	29.44	-2.2	-20	56(6.3)	-50	[-13]	[-53]	[-33]	-100	-191	DT	-0.6	HoldShort?	(-18)	-27	-87	-2	-20	-2,0	29
7	Oct/2	15	31.03	30.68	30.22(-0.07)	29.98(-0.27)	29.74(-0.1)	29.69	-2.3	-16	50(-3.8)	-50	[-7]	[-30]	[-2]	-90	-136	DT	-0.2	HoldShort?	(-7)	-10	-7	3	-7	-1.6,0	29
8	Oct/2	14	31.03	30.68	30.24(-0.07)	30.06(-0.3)	29.77(-0.23)	29.71	-2.3	-16	53(3.9)	-50	[-7]	[-45]	[-4]	-93	-168	DT	-0.2	OpenShort	(-10)	-23	-10	1	-10	-1.7,0	29
9	Oct/2	13	31.03	30.68	30.26(-0.03)	30.15(-0.3)	29.84(-0.47)	29.74	-2.2	-16	50(3.3)	-50	[-3]	[-67]	[-5]	-95	-253	DT	-0.3	OpenShort	(-7)	-47	0	-5	-20	-1.8,0	29
10	Oct/2	12	31.03	30.68	30.27(-0.03)	30.24(-0.33)	29.98(-0.43)	29.74	-2.2	-16	46(3)	-50	[-3]	[-65]	[-16]	-100	-255	DT	-0.9	HoldShort	(-3)	-43	-31	-18	-20	-2,0	29

11	Oct/2	11	31.03	30.68	30.28(-0.03)	30.34(-0.2)	30.11(-0.36)	29.83	-2.1	-16	43(2)	-50	[-3]	[-52]	[-14]	-95	-207	DT	-1.1	OpenShort	(-3)	-36	-7	-36	-20	-1.8,0	29
12	Oct/2	10	31.03	30.68	30.29(-0.03)	30.4(-0.13)	30.22(-0.46)	29.85	-2	-16	41(2.8)	-50	[-3]	[-58]	[-36]	-79	-231	DT	-1.5	OpenShort	(0)	-46	-69	-31	-20	-1.8,16	29
13	Oct/2	9	31.03	30.68	30.3(-0.03)	30.44(-0.1)	30.36(-0.3)	30.05	-1.7	-16	38(0.4)	-50	[-3]	[-41]	[-53]	-46	-123	DT	-1.4	OpenShort?	(-3)	-30	-132	-24	-20	-1.1,32	29
14	Sep/29	15	31.14	30.85	30.31(0.07)	30.44(0)	30.45(-0.13)	30.44	-1.3	-13	38(-4.1)	-35	[7]	[-15]	[4]	13	-58	RG	-0	Wait?	(7)	-13	24	-13	-16	0.6,48	34
15	Sep/29	14	31.14	30.85	30.31(0)	30.44(0)	30.49(-0.26)	30.37	-1.5	-13	42(0)	-50	[0]	[-30]	[-7]	14	-34	DR	-0.5	OpenShort	(3)	-26	-7	-18	-20	0.4,54	34

16	Sep/29	13	31.14	30.85	30.29(0.03)	30.47(0.07)	30.49(0)	30.39	-1.4	-13	42(0.1)	-50	[3]	[0]	[-19]	26	1	DR	-0.8	OpenShort	(3)	0	-40	-21	-20	0.5,63	34
17	Sep/29	12	31.14	30.85	30.28(0.03)	30.45(0.1)	30.57(0.13)	30.51	-1.2	-13	42(1.3)	-50	[3]	[15]	[-7]	52	83	CR	-0.3	HoldShort	(3)	13	-10	-19	-7	1.1,74	34
18	Sep/29	11	31.14	30.85	30.27(0.03)	30.42(0.13)	30.53(0.13)	30.54	-1.2	-13	41(1.5)	-50	[3]	[17]	[-11]	68	93	CR	0	HoldShort	(3)	13	-34	4	-7	1.3,85	34
19	Sep/29	10	31.14	30.85	30.26(0.03)	30.38(0.23)	30.49(0.13)	30.64	-1	-13	39(3)	-50	[3]	[22]	[-12]	89	133	CR	0.7	OpenShort	(7)	13	-46	12	20	1.9,91	34
20	Sep/29	9	31.14	30.85	30.25(0.07)	30.31(0.26)	30.45(0.26)	30.78	-0.7	-13	36(7.7)	10	[7]	[37]	[53]	110	175	RG	1.8	SmallShort?	(7)	26	139	19	20	2.8,90	34

21	Sep/28	15	31.22	30.97	30.25(0)	30.23(0.13)	30.37(0.13)	30.37	-1.6	-13	29(0.2)	-40	[0]	[15]	[7]	56	82	UR	0	SmallShort?	(0)	13	16	1	13	0.9,83	42
22	Sep/28	14	31.22	30.97	30.23(-0.07)	30.19(0.1)	30.33(0.07)	30.32	-1.7	-13	28(-6.6)	-50	[-7]	[6]	[1]	52	115	UR	-0.1	SmallShort	(-3)	7	-3	7	7	0.6,87	42
23	Sep/28	13	31.22	30.97	30.25(-0.1)	30.16(0.07)	30.31(0.17)	30.33	-1.7	-13	35(-5.8)	-50	[-10]	[14]	[-5]	53	169	RG	0.1	Wait	(-7)	17	-34	23	20	0.4,93	42
24	Sep/28	12	31.22	30.97	30.28(-0.03)	30.14(0.07)	30.26(0.27)	30.43	-1.5	-13	41(-3.9)	-35	[-3]	[25]	[14]	54	145	UR	0.8	SmallShort	(-7)	27	16	30	20	0.7,86	42
25	Sep/28	11	31.22	30.97	30.29(-0.07)	30.12(0.07)	30.18(0.33)	30.38	-1.6	-13	45(-3.8)	-50	[-7]	[30]	[27]	30	178	UR	0.8	SmallShort	(-7)	33	58	29	20	0.4,70	42

26	Sep/28	10	31.22	30.97	30.31(-0.07)	30.1(-0.03)	30.08(0.13)	30.21	-1.9	-13	48(-2.1)	-50	[-7]	[5]	[10]	-15	70	UR	0.5	SmallShort	(-7)	13	10	22	20	-0.4,45	42
27	Sep/28	9	31.22	30.97	30.33(-0.07)	30.11(-0.03)	30.04(0.07)	30.18	-2	-13	51(-0.2)	-50	[-7]	[-1]	[14]	-37	35	DP	0.5	OpenShort?	(-10)	7	24	19	20	-0.6,28	42
28	Sep/27	15	31.33	31.1	30.35(-0.07)	30.12(-0.1)	30.04(0)	30.11	-2.2	-14	51(2.5)	-50	[-7]	[-11]	[14]	-57	-12	DP	0.3	OpenShort?	(-7)	0	34	12	10	-0.9,16	40
29	Sep/27	14	31.33	31.1	30.37(-0.16)	30.15(-0.13)	30.02(-0.17)	30.01	-2.4	-14	48(-4.6)	-50	[-16]	[-32]	[9]	-82	-5	DP	-0	OpenShort	(-10)	-17	28	2	-10	-1.4,3	40
30	Sep/27	13	31.33	31.1	30.42(-0.2)	30.19(-0.17)	30.07(-0.2)	29.93	-2.5	-14	53(-0.8)	-50	[-20]	[-38]	[-8]	-93	-13	DT	-0.5	HoldShort	(-21)	-20	-18	-2	-17	-1.7,0	40

31	Sep/27	12	31.33	31.1	30.48(-0.16)	30.24(-0.13)	30.13(-0.17)	29.98	-2.5	-14	54(-0.8)	-50	[-16]	[-32]	[-15]	-93	-45	DT	-0.5	HoldShort	(-17)	-17	-34	-3	-20	-1.7,0	40
32	Sep/27	11	31.33	31.1	30.53(-0.16)	30.28(-0.2)	30.18(-0.17)	30.08	-2.3	-14	54(-1.4)	-50	[-16]	[-36]	[-6]	-88	-35	DT	-0.3	HoldShort	(-17)	-17	-18	-1	-3	-1.5,0	40
33	Sep/27	10	31.33	31.1	30.58(-0.16)	30.34(-0.23)	30.23(-0.13)	30.13	-2.2	-14	56(-1.4)	-50	[-16]	[-33]	[-9]	-88	-25	DT	-0.3	HoldShort	(-21)	-13	-27	0	-3	-1.5,0	40
34	Sep/27	9	31.33	31.1	30.63(-0.2)	30.41(-0.16)	30.27(-0.13)	30.21	-2	-14	57(-2.7)	-50	[-20]	[-31]	[-4]	-83	24	DT	-0.2	HoldShort?	(-17)	-13	-7	1	-17	-1.3,0	40
35	Sep/26	15	31.45	31.23	30.69(-0.16)	30.46(-0.16)	30.31(-0.13)	30.23	-2.3	-11	60(-3.4)	-50	[-16]	[-29]	[-4]	-85	-25	DT	-0.2	HoldShort?	(-17)	-13	-7	1	-17	-1.4,0	40

36	Sep/26	14	31.45	31.23	30.74(-0.16)	30.51(-0.16)	30.35(-0.1)	30.25	-2.3	-11	63(0.7)	-50	[-16]	[-26]	[-11]	-88	-29	DT	-0.3	HoldShort	(-17)	-10	-24	0	-20	-1.5,0	40
37	Sep/26	13	31.45	31.23	30.79(-0.16)	30.56(-0.07)	30.38(-0.26)	30.32	-2.2	-11	63(-0.2)	-50	[-16]	[-37]	[-7]	-85	-58	DT	-0.2	HoldShort	(-17)	-26	-13	-2	-20	-1.4,0	40
38	Sep/26	12	31.45	31.23	30.84(-0.16)	30.58(-0.03)	30.46(-0.26)	30.36	-2.1	-11	63(-0.1)	-50	[-16]	[-35]	[-8]	-88	-68	DT	-0.3	HoldShort	(-17)	-26	-10	-5	-20	-1.5,0	40
39	Sep/26	11	31.45	31.23	30.89(-0.16)	30.59(-0.23)	30.54(-0.23)	30.39	-2	-11	63(1.1)	-50	[-16]	[-42]	[-5]	-88	-60	DT	-0.5	OpenShort	(-17)	-23	-7	-15	-3	-1.5,0	40
40	Sep/26	10	31.45	31.23	30.94(-0.13)	30.66(-0.16)	30.61(-0.23)	30.41	-2	-11	62(1.8)	-50	[-13]	[-38]	[-4]	-79	-99	DT	-0.6	OpenShort	(-17)	-23	0	-11	-20	-1.6,11	40

41	Sep/26	9	31.45	31.23	30.98(-0.16)	30.71(-0.23)	30.68(-0.16)	30.41	-2	-11	60(3.4)	-50	[-16]	[-35]	[-39]	-72	-64	DT	-0.9	OpenShort?	(-17)	-16	-107	-8	-20	-1.8,23	40
42	Sep/25	15	31.53	31.37	31.03(-0.13)	30.78(-0.13)	30.73(0.1)	30.73	-1.8	-7	57(-10.3)	-50	[-13]	[-2]	[-1]	-42	50	DT	0	OpenShort?	(-13)	10	-10	6	20	-1,33	40
43	Sep/25	14	31.53	31.37	31.07(-0.16)	30.82(-0.13)	30.7(0.23)	30.76	-1.8	-7	67(-11.1)	-50	[-16]	[10]	[3]	-45	115	UR	0.2	SmallShort	(-10)	24	3	9	7	-1.1,33	40
44	Sep/25	13	31.53	31.37	31.12(-0.22)	30.86(-0.19)	30.63(-0.23)	30.75	-1.8	-7	78(-10.4)	-50	[-22]	[-41]	[5]	-48	40	DP	0.3	OpenShort	(-20)	-24	3	13	16	-1.1,30	40
45	Sep/25	12	31.53	31.37	31.19(-0.22)	30.92(-0.13)	30.7(-0.16)	30.74	-1.8	-7	88(-11)	-50	[-22]	[-31]	[8]	-59	38	DP	0.1	OpenShort	(-23)	-16	21	14	-13	-1.2,21	40

46	Sep/25	11	31.53	31.37	31.26(-0.26)	30.96(-0.19)	30.75(-0.26)	30.68	-1.9	-7	99(-5.1)	-50	[-27]	[-45]	[13]	-72	3	DP	-0.2	OpenShort	(-30)	-27	44	-0	-20	-1.3,11	40
47	Sep/25	10	31.53	31.37	31.34(-0.25)	31.02(-0.26)	30.83(-0.39)	30.55	-2.2	-7	105(0.3)	-50	[-26]	[-62]	[5]	-88	-99	DP	-0.6	OpenShort	(-26)	-40	31	-2	-20	-1.7,5	40
48	Sep/25	9	31.53	31.37	31.42(-0.29)	31.1(-0.29)	30.95(-0.45)	30.46	-2.4	-7	104(6.4)	-50	[-30]	[-71]	[-78]	-101	-134	DT	-1.1	HoldShort?	(-33)	-46	-202	-34	-20	-2.1,2	40
49	Sep/22	15	31.57	31.46	31.51(-0.19)	31.19(-0.1)	31.09(-0.16)	31.07	-1.3	-3	98(-12.3)	-50	[-19]	[-27]	[2]	-71	8	DP	-0	OpenShort?	(-17)	-16	20	-24	-10	-1,4	39
50	Sep/22	14	31.57	31.46	31.57(-0.06)	31.22(-0.1)	31.14(-0.1)	31.01	-1.4	-3	110(4.7)	-50	[-6]	[-17]	[-15]	-83	-145	DT	-0.3	OpenShort	(-23)	-10	-24	-28	-20	-1.3,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI