|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $73.6800 One month high (close): $82.1600
XHB Daily Change: -2.58% Daily StdDev 1.32% XHB EMA_5_Trend: -0.51% 10Minute StdDev: $1.399
Latest Price : $73.68(-2.58%) | Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.9
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 78.16 | 76.14 | 75.73(-0.26) | 74.6(-0.41) | 73.69(-0.5) | 73.41 | -2 | | -23 | 56(3.4) | -50 | [-20] | [-64] | [-10] | -90 | -186 | DT | -0.2 | OpenShort | | (-24) | -38 | -29 | 8 | -20 | -1.7,3 | 26 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.6(hourly_sma_10 1.62%) 75.73(hourly_sma_20 3.16%) 76.14(daily_ema_10 3.72%) 78.16(daily_ema_20 6.47%)
|
| | | 2 | Oct/3 | 13 | 78.16 | 76.14 | 75.93(-0.24) | 74.91(-0.4) | 74.06(-0.46) | 73.67 | -1.9 | | -23 | 52(3.3) | -50 | [-18] | [-60] | [-4] | -92 | -184 | DT | -0.3 | OpenShort | | (-21) | -35 | -7 | 8 | -20 | -1.8,3 | 26 | | 3 | Oct/3 | 12 | 78.16 | 76.14 | 76.11(-0.24) | 75.21(-0.38) | 74.4(-0.51) | 73.74 | -1.8 | | -23 | 49(4.4) | -50 | [-18] | [-63] | [3] | -98 | -205 | DP | -0.6 | OpenShort | | (-20) | -39 | 21 | 1 | -20 | -2,2 | 26 | | 4 | Oct/3 | 11 | 78.16 | 76.14 | 76.29(-0.26) | 75.5(-0.42) | 74.78(-0.57) | 73.55 | -1.9 | | -23 | 45(7.5) | -50 | [-20] | [-69] | [-30] | -115 | -251 | DT | -1.1 | HoldShort | | (-21) | -43 | -64 | -6 | -20 | -2.6,0 | 26 | | 5 | Oct/3 | 10 | 78.16 | 76.14 | 76.49(-0.2) | 75.82(-0.3) | 75.21(-0.38) | 74.13 | -1.7 | | -23 | 37(6.4) | -50 | [-15] | [-49] | [-45] | -115 | -212 | DT | -1.2 | HoldShort | | (-19) | -29 | -112 | -6 | -20 | -2.6,0 | 26 | | | | |
| 6 | Oct/3 | 9 | 78.16 | 76.14 | 76.64(-0.1) | 76.05(-0.18) | 75.5(-0.36) | 75.16 | -1.2 | | -23 | 31(3.5) | -50 | [-8] | [-41] | [-14] | -100 | -180 | DT | -0.5 | HoldShort? | | (-12) | -27 | -31 | -1 | -20 | -2,0 | 26 | | 7 | Oct/2 | 15 | 78.53 | 76.67 | 76.72(-0.05) | 76.19(-0.21) | 75.77(-0.33) | 75.45 | -1.4 | | -22 | 27(0.2) | -50 | [-4] | [-38] | [-7] | -98 | -200 | DT | -0.5 | HoldShort? | | (-7) | -25 | -16 | 1 | -20 | -1.9,0 | 27 | | 8 | Oct/2 | 14 | 78.53 | 76.67 | 76.76(-0.01) | 76.35(-0.2) | 76.02(-0.25) | 75.6 | -1.3 | | -22 | 27(0.8) | -50 | [-1] | [-31] | [-7] | -98 | -200 | DT | -0.7 | HoldShort | | (-3) | -19 | -6 | -14 | -20 | -1.9,0 | 27 | | 9 | Oct/2 | 13 | 78.53 | 76.67 | 76.77(-0.07) | 76.5(-0.25) | 76.21(-0.29) | 75.65 | -1.3 | | -22 | 26(3.1) | -50 | [-5] | [-38] | [-7] | -98 | -153 | DT | -1 | OpenShort | | (-1) | -23 | -2 | -23 | -20 | -1.9,0 | 27 | | 10 | Oct/2 | 12 | 78.53 | 76.67 | 76.82(-0.05) | 76.69(-0.25) | 76.43(-0.23) | 75.67 | -1.3 | | -22 | 23(2.5) | -50 | [-4] | [-32] | [-37] | -101 | -157 | DT | -1.5 | HoldShort | | (-6) | -18 | -89 | -24 | -20 | -2.2,4 | 27 | | | | |
| 11 | Oct/2 | 11 | 78.53 | 76.67 | 76.86(0.04) | 76.88(-0.09) | 76.61(-0.01) | 76.5 | -0.9 | | -22 | 21(-1.7) | -50 | [3] | [-8] | [-9] | -57 | -90 | DR | -0.2 | OpenShort | | (1) | -1 | -17 | -12 | -10 | -0.8,13 | 27 | | 12 | Oct/2 | 10 | 78.53 | 76.67 | 76.83(0.03) | 76.95(-0.08) | 76.62(-0.08) | 76.66 | -0.8 | | -22 | 22(-0.7) | -50 | [2] | [-13] | [0] | -29 | -68 | RG | 0.1 | Wait | | (3) | -6 | 6 | -5 | -7 | -0.3,29 | 27 | | 13 | Oct/2 | 9 | 78.53 | 76.67 | 76.83(0) | 77.01(-0.09) | 76.68(-0.14) | 76.61 | -0.9 | | -22 | 23(0.1) | -50 | [0] | [-18] | [-5] | -29 | -63 | DR | -0.1 | OpenShort? | | (3) | -11 | -6 | -10 | -17 | -0.4,31 | 27 | | 14 | Sep/29 | 15 | 78.95 | 76.99 | 76.81(0.01) | 77.08(-0.1) | 76.79(-0.19) | 76.66 | -1 | | -20 | 23(1.7) | -50 | [1] | [-21] | [-0] | -20 | -75 | RG | -0.3 | Wait? | | (0) | -15 | 13 | -19 | -18 | -0.3,38 | 25 | | 15 | Sep/29 | 14 | 78.95 | 76.99 | 76.8(-0.01) | 77.16(-0.09) | 76.94(-0.27) | 76.54 | -1 | | -20 | 21(0) | -50 | [-1] | [-28] | [-9] | -13 | -85 | DT | -0.8 | OpenShort | | (0) | -21 | -7 | -24 | -20 | -0.5,50 | 25 | | | | |
| 16 | Sep/29 | 13 | 78.95 | 76.99 | 76.81(0.03) | 77.23(-0.03) | 77.15(-0.19) | 76.6 | -1 | | -20 | 21(-0.4) | -50 | [2] | [-18] | [-22] | 2 | -103 | DR | -1.1 | OpenShort | | (0) | -15 | -42 | -24 | -20 | -0.4,62 | 25 | | 17 | Sep/29 | 12 | 78.95 | 76.99 | 76.79(0.05) | 77.25(0.09) | 77.3(-0.05) | 76.99 | -0.8 | | -20 | 22(-0.7) | -50 | [4] | [-2] | [-14] | 38 | -30 | DR | -0.6 | OpenShort | | (4) | -4 | -20 | -18 | -20 | 0.4,78 | 25 | | 18 | Sep/29 | 11 | 78.95 | 76.99 | 76.75(0.07) | 77.18(0.18) | 77.34(-0.03) | 77.18 | -0.7 | | -20 | 22(-0.2) | -50 | [6] | [3] | [-12] | 59 | -14 | CR | -0.3 | HoldShort | | (6) | -2 | -25 | -4 | -20 | 0.8,89 | 25 | | 19 | Sep/29 | 10 | 78.95 | 76.99 | 76.7(0.07) | 77.04(0.1) | 77.36(-0.03) | 77.41 | -0.6 | | -20 | 23(0.7) | -40 | [6] | [0] | [-5] | 75 | 16 | DR | 0.1 | OpenShort | | (7) | -2 | -18 | -1 | 10 | 1.3,92 | 25 | | 20 | Sep/29 | 9 | 78.95 | 76.99 | 76.65(0.1) | 76.96(0.16) | 77.38(0.08) | 77.58 | -0.6 | | -20 | 22(1.8) | 10 | [8] | [12] | [13] | 91 | 44 | RG | 0.4 | Wait? | | (7) | 6 | 33 | -1 | 20 | 1.8,96 | 25 | | | | |
| 21 | Sep/28 | 15 | 79.27 | 77.21 | 76.57(0.05) | 76.84(0.17) | 77.32(0.14) | 77.27 | -0.8 | | -20 | 20(1.6) | -30 | [4] | [15] | [-0] | 72 | 75 | RG | -0.1 | Wait? | | (6) | 11 | 4 | -14 | 9 | 1.4,87 | 32 | | 22 | Sep/28 | 14 | 79.27 | 77.21 | 76.53(0.07) | 76.71(0.13) | 77.21(0.26) | 77.23 | -0.8 | | -20 | 18(0.8) | -20 | [6] | [23] | [-3] | 79 | 85 | CR | 0 | OpenShort | | (4) | 20 | -10 | -7 | 13 | 1.5,91 | 32 | | 23 | Sep/28 | 13 | 79.27 | 77.21 | 76.48(0.04) | 76.61(0.08) | 77.01(0.38) | 77.32 | -0.8 | | -20 | 18(1.6) | -20 | [3] | [30] | [-0] | 95 | 163 | TP | 0.7 | OpenShort | | (7) | 30 | -18 | 9 | 20 | 1.9,97 | 32 | | 24 | Sep/28 | 12 | 79.27 | 77.21 | 76.45(0.07) | 76.55(0.13) | 76.72(0.26) | 77.49 | -0.7 | | -20 | 16(3.3) | 15 | [6] | [23] | [17] | 114 | 135 | UT | 1.9 | HoldLong | | (4) | 20 | 23 | 31 | 20 | 2.6,99 | 32 | | 25 | Sep/28 | 11 | 79.27 | 77.21 | 76.4(0.07) | 76.45(0.1) | 76.52(0.22) | 77.27 | -0.8 | | -20 | 13(2.6) | 15 | [6] | [19] | [31] | 99 | 95 | UT | 2.4 | OpenLong | | (3) | 17 | 59 | 42 | 20 | 2.7,81 | 32 | | | | |
| 26 | Sep/28 | 10 | 79.27 | 77.21 | 76.35(0.03) | 76.37(0.05) | 76.35(0.22) | 76.72 | -1 | | -20 | 10(0.3) | 10 | [2] | [16] | [23] | 68 | 74 | RG | 1.5 | SmallShort | | (3) | 17 | 52 | 25 | 20 | 1.5,80 | 32 | | 27 | Sep/28 | 9 | 79.27 | 77.21 | 76.33(-0.24) | 76.37(0) | 76.18(-0.03) | 76.24 | -1.2 | | -20 | 10(-20.3) | -50 | [-19] | [-11] | [16] | 21 | 212 | DP | 0.2 | OpenShort? | | (-1) | -2 | 42 | 18 | -13 | -0.4,81 | 32 | | 28 | Sep/27 | 12 | 79.55 | 77.53 | 76.51(-0.23) | 76.33(-0.01) | 76.2(-0.2) | 75.85 | -1.5 | | -21 | 30(-10.1) | -50 | [-18] | [-24] | [-28] | -27 | 82 | DT | -0.5 | OpenShort | | (-21) | -16 | -80 | 10 | -20 | -0.9,46 | 27 | | 29 | Sep/27 | 10 | 79.55 | 77.53 | 76.69(-0.14) | 76.34(0.01) | 76.35(-0.03) | 76.59 | -1.2 | | -21 | 40(-3) | -50 | [-11] | [-9] | [10] | -7 | 117 | DP | 0.2 | OpenShort | | (-18) | -2 | 20 | 14 | 10 | -0.1,46 | 27 | | 30 | Sep/27 | 9 | 79.55 | 77.53 | 76.8(-0.12) | 76.33(0.03) | 76.37(-0.04) | 76.4 | -1.2 | | -21 | 43(-1.4) | -50 | [-9] | [-8] | [14] | -33 | 55 | DP | 0 | OpenShort? | | (-12) | -3 | 48 | -15 | 3 | -0.4,27 | 27 | | | | |
| 31 | Sep/26 | 14 | 79.86 | 77.89 | 76.89(-0.19) | 76.31(-0.08) | 76.4(-0.1) | 75.95 | -1.6 | | -19 | 45(-3.6) | -50 | [-15] | [-19] | [-12] | -56 | 39 | DT | -0.4 | OpenShort | | (-13) | -8 | -31 | -0 | -20 | -0.8,14 | 26 | | 32 | Sep/26 | 13 | 79.86 | 77.89 | 77.04(-0.17) | 76.37(0.04) | 76.48(0.04) | 76.24 | -1.5 | | -19 | 48(-2.2) | -50 | [-13] | [-3] | [-18] | -50 | 67 | DT | -0.2 | OpenShort | | (-15) | 3 | -53 | 4 | -12 | -0.7,18 | 26 | | 33 | Sep/26 | 9 | 79.86 | 77.89 | 77.17(-0.16) | 76.37(0) | 76.45(0.16) | 76.74 | -1.3 | | -19 | 50(-3) | -50 | [-12] | [4] | [16] | 12 | 124 | UR | 0.2 | SmallShort? | | (-12) | 12 | 25 | 27 | 20 | -0.3,69 | 26 | | 34 | Sep/25 | 10 | 80.11 | 78.39 | 77.29(-0.17) | 76.34(-0.03) | 76.33(0.05) | 76.51 | -1.6 | | -16 | 53(-7.3) | -50 | [-13] | [-5] | [1] | -55 | 70 | DP | 0.1 | OpenShort | | (-15) | 4 | -3 | 6 | 18 | -0.6,10 | 31 | | 35 | Sep/25 | 9 | 80.11 | 78.39 | 77.42(-0.17) | 76.36(0.03) | 76.29(0.08) | 76.54 | -1.6 | | -16 | 61(-1.3) | -50 | [-13] | [-0] | [10] | -61 | 67 | UR | 0.2 | SmallShort? | | (-15) | 6 | 24 | 5 | 11 | -0.7,7 | 31 | | | | |
| 36 | Sep/22 | 15 | 80.26 | 78.91 | 77.55(-0.17) | 76.36(0) | 76.23(-0.03) | 76.32 | -1.9 | | -15 | 62(-4.2) | -50 | [-13] | [-10] | [6] | -70 | -9 | DP | 0.1 | OpenShort? | | (-16) | -2 | 18 | 1 | 0 | -0.9,3 | 20 | | 37 | Sep/22 | 14 | 80.26 | 78.91 | 77.68(-0.18) | 76.34(-0.46) | 76.25(0.01) | 76.15 | -2 | | -15 | 66(1.2) | -50 | [-14] | [-25] | [7] | -74 | -30 | DP | -0.1 | OpenShort | | (-15) | 1 | 1 | 3 | 20 | -1.1,4 | 20 | | 38 | Sep/22 | 13 | 80.26 | 78.91 | 77.82(-0.17) | 76.69(-0.47) | 76.24(-0.14) | 76.14 | -2 | | -15 | 65(1.9) | -50 | [-13] | [-36] | [-4] | -76 | -94 | DT | -0.1 | OpenShort | | (-16) | -11 | -20 | -8 | 20 | -1.2,4 | 20 | | 39 | Sep/22 | 11 | 80.26 | 78.91 | 77.95(-0.15) | 77.05(-0.28) | 76.35(-0.1) | 76.33 | -1.9 | | -15 | 63(2.2) | -50 | [-12] | [-26] | [6] | -73 | -93 | DP | -0 | OpenShort | | (-14) | -8 | 14 | 6 | 0 | -1.2,7 | 20 | | 40 | Sep/22 | 10 | 80.26 | 78.91 | 78.07(-0.17) | 77.27(-0.28) | 76.43(-0.05) | 76.2 | -1.9 | | -15 | 61(3.8) | -50 | [-13] | [-22] | [-12] | -84 | -92 | DT | -0.2 | OpenShort | | (-14) | -4 | -25 | 0 | -20 | -1.5,4 | 20 | | | | |
| 41 | Sep/22 | 9 | 80.26 | 78.91 | 78.2(-0.18) | 77.49(-0.28) | 76.47(0.05) | 76.44 | -1.8 | | -15 | 57(1.7) | -50 | [-14] | [-15] | [13] | -53 | -51 | DP | -0 | OpenShort? | | (-12) | 4 | 39 | 14 | -20 | -1.5,35 | 20 | | 42 | Sep/21 | 15 | 80.46 | 79.43 | 78.34(-0.19) | 77.71(-0.36) | 76.43(-0.92) | 76.08 | -2.3 | | -14 | 55(-0.4) | -50 | [-15] | [-93] | [-29] | -92 | -328 | DT | -0.3 | HoldShort? | | (-18) | -70 | -68 | -3 | -20 | -2,8 | 27 | | 43 | Sep/21 | 14 | 80.46 | 79.43 | 78.49(-0.24) | 77.99(-0.32) | 77.14(-0.77) | 76.72 | -2 | | -14 | 56(-0.5) | -50 | [-18] | [-81] | [-4] | -85 | -186 | DT | -0.4 | HoldShort | | (-12) | -59 | 2 | -7 | -20 | -1.7,8 | 27 | | 44 | Sep/21 | 13 | 80.46 | 79.43 | 78.68(-0.24) | 78.24(-0.32) | 77.74(-0.49) | 76.7 | -2 | | -14 | 56(1.7) | -50 | [-18] | [-59] | [1] | -94 | -140 | DP | -1 | OpenShort | | (-21) | -37 | 43 | -42 | -20 | -1.9,4 | 27 | | 45 | Sep/21 | 12 | 80.46 | 79.43 | 78.87(-0.25) | 78.49(-0.34) | 78.12(-0.48) | 76.3 | -2.2 | | -14 | 55(7.3) | -50 | [-19] | [-59] | [-17] | -83 | -208 | DT | -1.8 | OpenShort | | (-24) | -37 | -7 | -29 | -20 | -2.5,30 | 27 | | | | |
| 46 | Sep/21 | 11 | 80.46 | 79.43 | 79.07(-0.26) | 78.76(-0.33) | 78.5(-0.61) | 76.37 | -2.2 | | -14 | 47(10.6) | -50 | [-20] | [-69] | [-123] | -65 | -240 | DT | -2.4 | OpenShort | | (-22) | -47 | -333 | -1 | -20 | -3.1,63 | 27 | | 47 | Sep/20 | 10 | 80.73 | 80.01 | 79.28(-0.04) | 79.02(0.1) | 78.98(0.2) | 79.6 | -0.7 | | -8 | 37(-9.3) | -50 | [-3] | [15] | [3] | 31 | 124 | UR | 0.9 | SmallShort | | (-4) | 15 | -17 | 38 | 20 | 0.5,68 | 32 | | 48 | Sep/20 | 9 | 80.73 | 80.01 | 79.31(-0.08) | 78.94(0.11) | 78.82(0.11) | 79.77 | -0.6 | | -8 | 46(-4.7) | -35 | [-6] | [9] | [47] | 3 | 164 | UR | 1.3 | SmallShort? | | (-3) | 9 | 129 | 1 | 20 | 0.6,38 | 32 | | 49 | Sep/19 | 13 | 80.81 | 80.35 | 79.37(-0.09) | 78.85(-0.01) | 78.73(-0.16) | 78.54 | -1.5 | | -5 | 51(-1.5) | -50 | [-7] | [-16] | [6] | -63 | -51 | DP | -0.2 | OpenShort | | (-13) | -13 | 34 | -21 | -20 | -1,12 | | | 50 | Sep/19 | 10 | 80.81 | 80.35 | 79.44(-0.15) | 78.86(-0.08) | 78.86(-0.22) | 78.21 | -1.7 | | -5 | 52(0.8) | -50 | [-12] | [-25] | [-28] | -83 | -59 | DT | -0.8 | HoldShort | | (-8) | -18 | -59 | -28 | -20 | -1.6,7 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|