TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $47.5900 One month high (close): $58.0200

TAN Daily Change: -3.72% Daily StdDev 1.86% TAN EMA_5_Trend: -1.62% 10Minute StdDev: $1.8494

Latest Price : $47.59(-3.72%)

Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	14	53.63	51.65	50.01(-0.46)	48.41(-0.62)	47.47(-0.42)	47.37	-2.4	-27	71(2.6)	-50	[-25]	[-53]	[3]	-84	-178	DP	-0.1	OpenShort	(-33)	-23	10	5	-15	-1.4,1	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.41(hourly_sma_10 2.2%) 50.01(hourly_sma_20 5.57%) 51.65(daily_ema_10 9.04%) 53.63(daily_ema_20 13.22%)

2	Oct/3	13	53.63	51.65	50.24(-0.44)	48.71(-0.67)	47.67(-0.87)	47.28	-2.4	-27	68(4.3)	-50	[-24]	[-78]	[-11]	-93	-369	DT	-0.2	OpenShort	(-26)	-47	-20	5	-20	-1.7,0	18
3	Oct/3	12	53.63	51.65	50.46(-0.43)	49.04(-0.73)	48.09(-0.85)	47.45	-2.4	-27	64(5)	-50	[-23]	[-78]	[-12]	-95	-385	DT	-0.4	OpenShort	(-23)	-46	-20	4	-20	-1.8,0	18
4	Oct/3	11	53.63	51.65	50.68(-0.43)	49.4(-0.84)	48.5(-0.84)	47.62	-2.3	-27	59(5.7)	-50	[-23]	[-81]	[-10]	-100	-383	DT	-0.6	HoldShort	(-23)	-45	-9	-1	-20	-2,0	18
5	Oct/3	10	53.63	51.65	50.9(-0.35)	49.82(-0.76)	48.91(-0.83)	47.7	-2.3	-27	53(7.5)	-50	[-19]	[-77]	[-34]	-108	-488	DT	-0.9	HoldShort	(-25)	-45	-68	-2	-20	-2.3,0	18

6	Oct/3	9	53.63	51.65	51.08(-0.27)	50.2(-0.67)	49.32(-0.84)	48.31	-2	-27	46(7.6)	-50	[-15]	[-74]	[-49]	-108	-481	DT	-0.9	HoldShort?	(-17)	-45	-116	0	-20	-2.3,0	18
7	Oct/2	15	54.17	52.37	51.22(-0.25)	50.54(-0.51)	49.74(-0.5)	49.36	-2.2	-23	38(-2.2)	-50	[-13]	[-49]	[-9]	-98	-237	DT	-0.4	HoldShort?	(-10)	-27	-15	5	-20	-1.9,0	19
8	Oct/2	14	54.17	52.37	51.35(-0.21)	50.8(-0.49)	49.99(-0.62)	49.5	-2.1	-23	40(4.5)	-50	[-12]	[-56]	[-12]	-103	-305	DT	-0.5	HoldShort	(-13)	-34	-17	2	-20	-2.1,0	19
9	Oct/2	13	54.17	52.37	51.46(-0.21)	51.05(-0.49)	50.3(-0.85)	49.66	-2	-23	36(5.2)	-50	[-12]	[-68]	[-15]	-108	-354	DT	-0.8	HoldShort	(-13)	-47	-23	-2	-20	-2.3,0	19
10	Oct/2	12	54.17	52.37	51.57(-0.15)	51.3(-0.62)	50.73(-0.69)	49.87	-1.9	-23	31(5.4)	-50	[-8]	[-62]	[-24]	-113	-354	DT	-1.3	HoldShort	(-10)	-38	-49	-12	-20	-2.5,0	19

11	Oct/2	11	54.17	52.37	51.65(-0.15)	51.62(-0.31)	51.08(-0.53)	50.33	-1.7	-23	25(4.2)	-50	[-8]	[-45]	[-23]	-110	-243	DT	-1.3	HoldShort	(-7)	-29	-26	-28	-20	-2.4,0	19
12	Oct/2	10	54.17	52.37	51.73(-0.14)	51.78(-0.23)	51.35(-0.54)	50.57	-1.6	-23	21(3.6)	-50	[-8]	[-43]	[-31]	-101	-215	DT	-1.7	HoldShort	(-7)	-30	-54	-22	-20	-2.5,12	19
13	Oct/2	9	54.17	52.37	51.8(-0.12)	51.9(-0.1)	51.63(-0.31)	51.08	-1.4	-23	17(-0.1)	-50	[-7]	[-27]	[-34]	-78	-96	DT	-1.4	HoldShort?	(-5)	-17	-76	-16	-20	-1.9,20	19
14	Sep/29	15	54.62	52.87	51.86(-0.08)	51.95(-0.04)	51.79(-0.15)	51.8	-1.3	-20	17(-2.5)	-50	[-4]	[-14]	[5]	-25	34	DP	0	OpenShort?	(-4)	-8	22	-8	-15	-0.2,30	32
15	Sep/29	14	54.62	52.87	51.9(-0.02)	51.97(0.02)	51.87(-0.58)	51.59	-1.4	-20	20(0.3)	-50	[-1]	[-36]	[-9]	-36	-187	DT	-0.7	OpenShort	(-5)	-32	-5	-20	-20	-0.7,32	32

16	Sep/29	13	54.62	52.87	51.91(-0.02)	51.96(0.1)	52.17(-0.08)	51.64	-1.4	-20	20(0.2)	-50	[-1]	[-6]	[-19]	-29	-50	DT	-1.3	OpenShort	(0)	-4	-29	-22	-20	-0.7,39	32
17	Sep/29	12	54.62	52.87	51.91(0)	51.91(0.02)	52.21(0.06)	51.92	-1.3	-20	19(0)	-50	[0]	[-0]	[-8]	-1	15	DR	-0.7	OpenShort	(0)	3	-9	-27	0	0,49	32
18	Sep/29	11	54.62	52.87	51.92(-0.02)	51.9(0.04)	52.18(0.12)	52.01	-1.2	-20	19(-0.2)	-50	[-1]	[3]	[-5]	23	72	RG	-0.4	Wait	(1)	7	-22	10	4	0.2,68	32
19	Sep/29	10	54.62	52.87	51.93(-0.02)	51.88(0.08)	52.12(0.06)	52.22	-1.1	-20	20(-0.6)	-50	[-1]	[1]	[-23]	38	95	RG	0.2	Wait	(0)	3	-84	17	20	0.7,70	32
20	Sep/29	9	54.62	52.87	51.94(0.12)	51.84(0.31)	52.09(0.66)	53.04	-0.8	-20	20(4.4)	10	[7]	[42]	[55]	80	256	RG	2.2	SmallShort?	(4)	36	126	33	20	2.6,65	32

21	Sep/28	15	54.94	53.27	51.88(-0.02)	51.84(0)	51.75(0.29)	51.84	-1.5	-20	16(0.2)	-35	[-1]	[11]	[6]	-7	84	UR	0.3	SmallShort?	(-2)	16	11	4	20	-0.1,46	33
22	Sep/28	14	54.94	53.27	51.89(-0.06)	51.68(-0.04)	51.6(-0.04)	51.73	-1.5	-20	16(-0.9)	-50	[-3]	[-9]	[3]	-13	22	DP	0.4	OpenShort	(0)	-2	-3	19	17	-0.5,50	33
23	Sep/28	13	54.94	53.27	51.92(-0.08)	51.7(-0.14)	51.62(-0.04)	51.76	-1.5	-20	17(-1.1)	-50	[-4]	[-12]	[-1]	-20	42	DT	0.4	OpenShort	(-4)	-2	-26	24	20	-0.5,43	33
24	Sep/28	12	54.94	53.27	51.96(-0.06)	51.77(-0.1)	51.64(0.16)	52.01	-1.4	-20	18(-1.7)	-25	[-3]	[0]	[26]	-20	111	UR	1	SmallShort	(-3)	9	64	10	20	0.1,28	33
25	Sep/28	11	54.94	53.27	51.99(-0.12)	51.82(-0.08)	51.56(-0.12)	51.41	-1.7	-20	19(0.4)	-50	[-7]	[-15]	[7]	-69	-18	DP	-0.4	OpenShort	(-7)	-7	33	-3	-20	-1.4,16	33

26	Sep/28	10	54.94	53.27	52.05(-0.13)	51.86(-0.15)	51.62(-0.29)	51.1	-1.8	-20	19(3)	-50	[-7]	[-27]	[-32]	-93	-123	DT	-1.3	OpenShort	(-8)	-16	-77	-6	-20	-2.4,17	33
27	Sep/28	9	54.94	53.27	52.12(-0.04)	51.86(0)	51.77(-0.02)	51.83	-1.5	-20	16(0)	-50	[-2]	[-6]	[1]	-50	-25	DP	0.2	OpenShort?	(-3)	-1	0	12	-14	-0.9,23	33
28	Sep/27	15	55.27	53.78	52.14(-0.08)	51.94(-0.08)	51.78(-0.25)	51.83	-1.6	-19	16(-0.8)	-50	[-4]	[-21]	[3]	-59	-42	DP	0.1	OpenShort?	(-3)	-14	9	-4	4	-0.9,14	32
29	Sep/27	14	55.27	53.78	52.18(-0.13)	51.98(-0.12)	51.91(-0.33)	51.74	-1.7	-19	17(-1.4)	-50	[-7]	[-27]	[1]	-76	-32	DP	-0.5	OpenShort	(-4)	-18	18	-22	-12	-1.3,7	32
30	Sep/27	13	55.27	53.78	52.25(-0.13)	52.04(-0.08)	52.08(-0.06)	51.57	-1.8	-19	18(0)	-50	[-7]	[-11]	[-16]	-86	-14	DT	-1.3	HoldShort	(-8)	-3	-22	-32	-20	-1.8,9	32

31	Sep/27	12	55.27	53.78	52.32(-0.11)	52.08(-0.04)	52.11(-0.02)	51.78	-1.7	-19	18(-0.7)	-50	[-6]	[-8]	[-11]	-48	5	DT	-0.9	OpenShort	(-7)	-1	-21	-10	-20	-1.4,37	32
32	Sep/27	11	55.27	53.78	52.38(-0.13)	52.1(-0.08)	52.12(0.04)	51.98	-1.6	-19	19(-1.6)	-50	[-7]	[-6]	[-13]	-9	62	DT	-0.4	OpenShort	(-5)	2	-53	26	2	-1,66	32
33	Sep/27	10	55.27	53.78	52.45(-0.08)	52.14(-0.02)	52.1(0.1)	52.49	-1.3	-19	20(-2.5)	-50	[-4]	[-0]	[6]	10	117	UR	0.9	SmallShort	(-5)	6	-7	30	20	0.1,57	32
34	Sep/27	9	55.27	53.78	52.49(-0.1)	52.15(-0.02)	52.05(0.1)	52.56	-1.3	-19	23(-2.1)	-30	[-6]	[-1]	[37]	-18	137	DP	1.1	OpenShort?	(-4)	6	85	18	20	0.1,30	32
35	Sep/26	15	55.62	54.18	52.54(-0.19)	52.16(-0.15)	52(-0.1)	51.75	-1.9	-17	25(-1.9)	-50	[-10]	[-17]	[-5]	-88	16	DT	-0.5	HoldShort?	(-9)	-6	-7	-10	-17	-1.5,0	29

36	Sep/26	14	55.62	54.18	52.64(-0.15)	52.24(-0.11)	52.05(-0.04)	51.81	-1.9	-17	27(0.3)	-50	[-8]	[-12]	[-8]	-80	-18	DT	-0.4	HoldShort	(-10)	-2	-10	-6	-20	-1.5,8	29
37	Sep/26	13	55.62	54.18	52.72(-0.17)	52.3(-0.08)	52.07(-0.21)	51.91	-1.8	-17	27(0)	-50	[-9]	[-21]	[-12]	-71	-32	DT	-0.3	OpenShort	(-8)	-12	-30	4	-20	-1.5,17	29
38	Sep/26	12	55.62	54.18	52.81(-0.13)	52.34(-0.1)	52.18(-0.13)	52.2	-1.7	-17	27(-0.9)	-50	[-7]	[-16]	[-1]	-57	-22	DT	0	OpenShort	(-8)	-7	-11	13	2	-1.1,21	29
39	Sep/26	11	55.62	54.18	52.88(-0.11)	52.39(-0.11)	52.25(-0.11)	52.31	-1.6	-17	28(-0.1)	-50	[-6]	[-15]	[11]	-62	-27	DP	0.1	OpenShort	(-7)	-6	27	2	17	-1,13	29
40	Sep/26	10	55.62	54.18	52.94(-0.13)	52.45(-0.19)	52.31(-0.21)	52.05	-1.8	-17	28(1.5)	-50	[-7]	[-23]	[3]	-84	-93	DP	-0.5	OpenShort	(-8)	-12	17	-7	-17	-1.6,6	29

41	Sep/26	9	55.62	54.18	53.01(-0.15)	52.55(-0.23)	52.42(-0.19)	51.89	-1.8	-17	26(3)	-50	[-8]	[-23]	[-24]	-95	-107	DT	-1	OpenShort?	(-8)	-10	-57	-11	-20	-2.1,8	29
42	Sep/25	15	55.88	54.69	53.09(-0.11)	52.67(-0.17)	52.52(0.04)	52.44	-1.9	-13	23(-2.1)	-50	[-6]	[-7]	[-4]	-69	1	DT	-0.2	OpenShort?	(-6)	2	-11	1	-6	-1.4,16	27
43	Sep/25	14	55.88	54.69	53.15(-0.23)	52.76(-0.15)	52.5(-0.04)	52.55	-1.8	-13	25(-6.6)	-50	[-13]	[-12]	[-1]	-63	113	DT	0.1	OpenShort	(-5)	-2	-10	8	15	-1.3,20	27
44	Sep/25	13	55.88	54.69	53.27(-0.24)	52.84(-0.15)	52.52(-0.13)	52.65	-1.8	-13	32(-7.7)	-50	[-13]	[-18]	[3]	-63	88	DP	0.2	OpenShort	(-13)	-7	3	9	6	-1.1,15	27
45	Sep/25	12	55.88	54.69	53.4(-0.28)	52.92(-0.21)	52.59(-0.15)	52.62	-1.8	-13	40(-6.3)	-50	[-15]	[-21]	[11]	-71	95	DP	0	OpenShort	(-14)	-8	30	4	2	-1.1,7	27

46	Sep/25	11	55.88	54.69	53.55(-0.28)	53.03(-0.23)	52.67(-0.3)	52.33	-2	-13	46(-2.3)	-50	[-15]	[-30]	[-5]	-88	-24	DT	-0.4	HoldShort	(-17)	-16	-1	-4	-20	-1.5,0	27
47	Sep/25	10	55.88	54.69	53.7(-0.24)	53.15(-0.21)	52.83(-0.28)	52.34	-2	-13	48(-0.2)	-50	[-13]	[-27]	[-16]	-89	-79	DT	-0.6	HoldShort	(-16)	-15	-32	-3	-20	-1.6,1	27
48	Sep/25	9	55.88	54.69	53.83(-0.24)	53.26(-0.22)	52.98(-0.36)	52.65	-1.8	-13	48(0.8)	-50	[-13]	[-32]	[-21]	-82	-69	DT	-0.4	HoldShort?	(-13)	-20	-40	-27	-20	-1.3,1	27
49	Sep/22	15	56.08	55.03	53.96(-0.18)	53.38(-0.09)	53.17(-0.15)	53.04	-1.9	-11	48(-5.3)	-50	[-10]	[-16]	[-4]	-76	-26	DT	-0.2	HoldShort?	(-11)	-8	5	-25	-19	-1.1,2	27
50	Sep/22	14	56.08	55.03	54.06(-0.17)	53.43(-0.07)	53.25(-0.26)	52.99	-1.9	-11	53(1.5)	-50	[-9]	[-21]	[-12]	-80	-95	DT	-0.3	OpenShort	(-11)	-14	-13	-27	-20	-1.2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI