SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $54.5600 One month high (close): $63.1400

SQM Daily Change: -2.99% Daily StdDev 2.2% SQM EMA_5_Trend: -0.37% 10Minute StdDev: $2.012

Latest Price : $54.56(-2.99%)

Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($2) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.59%(26%) Avg negative next hour return: -0.48%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	14	58.44	56.83	57.41(-0.33)	55.69(-0.41)	55.15(-0.36)	54.64	-1.6	-16	84(4.4)	-50	[-15]	[-34]	[-12]	-85	-252	DT	-0.3	OpenShort	(-25)	-16	-26	1	-20	-1.4,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.69(hourly_sma_10 1.92%) 56.83(daily_ema_10 4.01%) 57.41(hourly_sma_20 5.07%) 58.44(daily_ema_20 6.95%)

2	Oct/3	13	58.44	56.83	57.6(-0.28)	55.92(-0.41)	55.35(-0.47)	54.94	-1.5	-16	80(4.3)	-50	[-13]	[-38]	[-14]	-85	-305	DT	-0.2	OpenShort	(-14)	-21	-36	3	-20	-1.4,0	37
3	Oct/3	12	58.44	56.83	57.76(-0.22)	56.15(-0.51)	55.61(-0.32)	55.36	-1.3	-16	75(3.6)	-50	[-10]	[-33]	[0]	-85	-286	DT	-0.1	OpenShort	(-13)	-15	-3	3	7	-1.4,0	37
4	Oct/3	11	58.44	56.83	57.89(-0.24)	56.44(-0.74)	55.79(-0.36)	55.4	-1.3	-16	72(4.3)	-50	[-11]	[-40]	[2]	-88	-288	DP	-0.2	OpenShort	(-11)	-16	0	0	20	-1.5,0	37
5	Oct/3	10	58.44	56.83	58.03(-0.19)	56.86(-0.66)	55.99(-0.39)	55.4	-1.3	-16	67(4.6)	-50	[-9]	[-39]	[-10]	-93	-362	DT	-0.4	OpenShort	(-12)	-18	-20	-3	-20	-1.7,0	37

6	Oct/3	9	58.44	56.83	58.14(-0.14)	57.24(-0.68)	56.21(-0.5)	55.63	-1.2	-16	63(4.4)	-50	[-6]	[-44]	[-22]	-93	-415	DT	-0.4	OpenShort?	(-8)	-23	-50	-4	-20	-1.7,0	37
7	Oct/2	15	58.87	57.37	58.14(0)	57.63(-0.67)	56.49(-0.35)	56.22	-1.2	-14	58(-4.1)	-50	[0]	[-34]	[-5]	-88	-424	DR	-0.2	HoldShort?	(-4)	-16	-8	-5	-20	-1.5,0	46
8	Oct/2	14	58.87	57.37	58.22(0.14)	58.02(-0.63)	56.69(-0.7)	56.31	-1.2	-14	63(-6.1)	-45	[6]	[-46]	[-10]	-85	-616	DR	-0.3	HoldShort	(1)	-30	-3	-13	-20	-1.4,0	46
9	Oct/2	13	58.87	57.37	58.14(0.14)	58.39(-0.65)	57.09(-1.11)	56.35	-1.2	-14	69(-5.8)	-45	[6]	[-64]	[-20]	-80	-690	DR	-0.5	HoldShort	(6)	-48	-23	-23	-20	-1.2,0	46
10	Oct/2	12	58.87	57.37	58.06(0.17)	58.77(-0.63)	57.73(-0.96)	56.62	-1	-14	74(-6.8)	-40	[7]	[-57]	[-25]	-72	-622	DR	-0.7	OpenShort	(8)	-42	-27	-33	-20	-0.9,1	46

11	Oct/2	11	58.87	57.37	57.96(0.19)	59.14(-0.25)	58.29(-0.87)	56.94	-0.9	-14	81(-5.8)	-45	[8]	[-44]	[-30]	-47	-552	DR	-0.8	OpenShort	(11)	-38	-23	-34	-20	-0.6,18	46
12	Oct/2	10	58.87	57.37	57.85(0.19)	59.29(-0.17)	58.8(-0.98)	57.22	-0.8	-14	87(-4.5)	-45	[8]	[-47]	[-51]	-12	-507	DR	-0.8	OpenShort	(11)	-43	-89	-25	-20	-0.3,46	46
13	Oct/2	9	58.87	57.37	57.74(0.26)	59.39(0.08)	59.38(-0.54)	58.3	-0.3	-14	92(-2.8)	-50	[11]	[-22]	[-46]	27	-260	DR	-0.5	OpenShort?	(15)	-24	-100	-14	-20	0.3,69	46
14	Sep/29	15	59.21	57.74	57.59(0.33)	59.34(0.22)	59.7(-0.18)	59.55	0.1	-10	94(4.6)	-20	[14]	[-1]	[1]	56	-1	RG	-0.1	Wait?	(18)	-8	14	-10	-20	0.9,83	50
15	Sep/29	14	59.21	57.74	57.4(0.31)	59.21(0.29)	59.81(-0.33)	59.37	0.1	-10	90(0.9)	-35	[14]	[-6]	[-7]	63	-30	DR	-0.2	OpenShort	(15)	-15	-5	-9	-20	1,88	50

16	Sep/29	13	59.21	57.74	57.22(0.28)	59.04(0.39)	60.01(0.38)	59.43	0.1	-10	89(2.2)	-35	[13]	[28]	[-23]	70	214	CR	-0.3	HoldShort	(16)	17	-54	-10	-20	1.1,92	50
17	Sep/29	12	59.21	57.74	57.06(0.33)	58.81(0.68)	59.78(0.62)	60.11	0.4	-10	87(5.6)	25	[15]	[46]	[2]	85	365	UT	0.2	OpenLong	(19)	28	5	-9	20	1.5,97	50
18	Sep/29	11	59.21	57.74	56.87(0.3)	58.41(0.9)	59.41(0.73)	60.05	0.4	-10	81(6.8)	25	[14]	[56]	[-1]	91	447	CR	0.3	OpenShort	(16)	33	-5	1	5	1.7,98	50
19	Sep/29	10	59.21	57.74	56.7(0.32)	57.89(0.92)	58.98(0.63)	60.11	0.4	-10	74(8.1)	25	[15]	[52]	[1]	99	445	TP	0.7	OpenShort	(15)	29	-16	2	20	2,99	50
20	Sep/29	9	59.21	57.74	56.52(0.37)	57.36(1.02)	58.61(0.95)	60.31	0.5	-10	66(12.3)	25	[17]	[69]	[68]	113	545	UT	1.1	HoldLong?	(17)	43	167	7	20	2.5,100	50

21	Sep/28	15	59.34	57.86	56.31(0.16)	56.78(0.64)	58.06(0.4)	58.28	-0.4	-11	54(6.1)	-5	[7]	[32]	[4]	88	294	RG	0.2	Wait?	(10)	18	1	-6	20	1.6,98	47
22	Sep/28	14	59.34	57.86	56.22(0.18)	56.42(0.59)	57.83(0.71)	58.26	-0.5	-11	48(4)	15	[8]	[46]	[16]	93	358	UT	0.4	OpenLong	(8)	32	24	0	20	1.8,98	47
23	Sep/28	13	59.34	57.86	56.12(0.12)	56.09(0.47)	57.42(1.11)	57.97	-0.6	-11	44(3.7)	5	[6]	[61]	[6]	93	480	RG	0.5	Wait	(8)	51	-18	12	20	1.8,98	47
24	Sep/28	12	59.34	57.86	56.05(0.16)	55.83(0.43)	56.79(1.23)	58.19	-0.5	-11	40(5.6)	10	[7]	[66]	[39]	105	522	RG	1.5	SmallShort	(9)	56	49	36	20	2.2,100	47
25	Sep/28	11	59.34	57.86	55.96(0.11)	55.59(0.31)	56.1(1.08)	57.6	-0.7	-11	34(3)	0	[5]	[56]	[37]	93	443	RG	1.8	SmallShort	(5)	49	39	57	20	2,93	47

26	Sep/28	10	59.34	57.86	55.9(0.09)	55.42(0.29)	55.5(1.06)	57.14	-0.9	-11	31(2)	-5	[4]	[54]	[50]	57	387	RG	2.2	SmallShort	(2)	48	83	49	20	1.7,64	47
27	Sep/28	9	59.34	57.86	55.85(-0.05)	55.26(-0.13)	54.92(0.27)	56.17	-1.3	-11	29(-0.3)	-10	[-2]	[7]	[54]	-4	173	UR	1.8	SmallShort?	(-1)	12	114	35	20	0.5,34	47
28	Sep/27	15	59.54	58.1	55.88(-0.16)	55.33(-0.31)	54.77(-0.16)	54.86	-1.9	-16	30(1.5)	-50	[-7]	[-20]	[5]	-77	-65	DP	0.1	OpenShort?	(-7)	-7	9	12	7	-1.4,8	29
29	Sep/27	14	59.54	58.1	55.97(-0.2)	55.5(-0.32)	54.86(-0.4)	54.76	-2	-16	28(1.2)	-50	[-10]	[-34]	[5]	-90	-118	DP	-0.1	OpenShort	(-9)	-20	19	8	-20	-1.7,3	29
30	Sep/27	13	59.54	58.1	56.08(-0.21)	55.68(-0.29)	55.08(-0.43)	54.54	-2	-16	27(2.9)	-50	[-10]	[-35]	[-10]	-108	-166	DT	-0.8	HoldShort	(-11)	-21	-14	0	-20	-2.3,0	29

31	Sep/27	12	59.54	58.1	56.2(-0.21)	55.84(-0.34)	55.32(-0.5)	54.7	-2	-16	24(3.2)	-50	[-10]	[-39]	[-16]	-113	-184	DT	-1	HoldShort	(-10)	-24	-25	-9	-20	-2.5,0	29
32	Sep/27	11	59.54	58.1	56.32(-0.21)	56.03(-0.21)	55.6(-0.5)	54.99	-1.9	-16	21(2)	-50	[-10]	[-36]	[-18]	-113	-154	DT	-1.2	HoldShort	(-10)	-24	-29	-11	-20	-2.6,2	29
33	Sep/27	10	59.54	58.1	56.44(-0.23)	56.15(-0.23)	55.88(-0.53)	55.32	-1.7	-16	19(0.3)	-50	[-11]	[-39]	[-23]	-108	-102	DT	-1.2	CloseShort	(-9)	-26	-46	-17	-20	-2.4,2	29
34	Sep/27	9	59.54	58.1	56.57(-0.21)	56.28(-0.07)	56.18(-0.18)	55.86	-1.5	-16	19(-5.7)	-50	[-10]	[-17]	[-3]	-87	37	DT	-0.7	HoldShort?	(-9)	-9	6	-16	-20	-1.6,3	29
35	Sep/26	15	59.96	58.62	56.69(-0.26)	56.32(-0.12)	56.28(-0.14)	55.79	-1.8	-13	24(-7.1)	-50	[-13]	[-16]	[-12]	-80	70	DT	-0.8	HoldShort?	(-12)	-7	-23	-13	-20	-1.5,8	27

36	Sep/26	14	59.96	58.62	56.84(-0.16)	56.39(-0.09)	56.36(-0.16)	56.06	-1.7	-13	31(-0.3)	-50	[-8]	[-15]	[-12]	-57	-17	DT	-0.4	OpenShort	(-12)	-8	-30	-1	-20	-1.1,21	27
37	Sep/26	13	59.96	58.62	56.93(-0.16)	56.44(0.02)	56.45(0.04)	56.41	-1.6	-13	32(-1.7)	-50	[-8]	[-2]	[-4]	-38	83	DT	-0.1	OpenShort	(-7)	2	-18	13	-9	-0.7,30	27
38	Sep/26	12	59.96	58.62	57.02(-0.12)	56.43(-0.02)	56.43(0.07)	56.62	-1.5	-13	33(-0.8)	-50	[-6]	[-1]	[7]	-41	70	DP	0.2	OpenShort	(-7)	3	9	9	20	-0.5,22	27
39	Sep/26	11	59.96	58.62	57.09(-0.09)	56.44(-0.07)	56.39(0.05)	56.51	-1.5	-13	34(0.1)	-45	[-4]	[-3]	[13]	-55	5	DP	0.2	OpenShort	(-6)	2	28	9	20	-0.7,13	27
40	Sep/26	10	59.96	58.62	57.14(-0.12)	56.48(-0.14)	56.36(-0.14)	56.18	-1.7	-13	34(1.3)	-50	[-6]	[-14]	[-10]	-77	-84	DT	-0.2	OpenShort	(-7)	-7	-29	1	-5	-1.2,3	27

41	Sep/26	9	59.96	58.62	57.21(-0.1)	56.56(-0.11)	56.44(0.04)	56.52	-1.5	-13	33(0.4)	-50	[-5]	[-5]	[9]	-68	-7	DP	0.1	OpenShort?	(-5)	2	20	4	18	-0.9,5	27
42	Sep/25	15	60.28	58.92	57.27(-0.14)	56.62(-0.18)	56.42(-0.02)	56.29	-1.9	-14	32(-2.5)	-50	[-7]	[-10]	[-4]	-81	-32	DT	-0.2	HoldShort?	(-6)	-1	-11	-1	2	-1.3,2	27
43	Sep/25	14	60.28	58.92	57.35(-0.24)	56.72(-0.25)	56.43(-0.09)	56.42	-1.9	-14	35(-2.9)	-50	[-12]	[-16]	[1]	-79	57	DP	-0	OpenShort	(-7)	-4	2	1	5	-1.3,4	27
44	Sep/25	13	60.28	58.92	57.49(-0.29)	56.86(-0.35)	56.48(-0.21)	56.4	-1.9	-14	38(-5.5)	-50	[-14]	[-25]	[-0]	-80	48	DT	-0.1	HoldShort	(-12)	-10	-9	3	20	-1.4,5	27
45	Sep/25	12	60.28	58.92	57.66(-0.29)	57.06(-0.4)	56.6(-0.14)	56.5	-1.8	-14	43(-4.5)	-50	[-14]	[-23]	[2]	-79	55	DP	-0.1	OpenShort	(-15)	-7	1	2	18	-1.3,4	27

46	Sep/25	11	60.28	58.92	57.83(-0.33)	57.29(-0.24)	56.68(-0.26)	56.49	-1.8	-14	48(-3.1)	-50	[-16]	[-25]	[0]	-83	38	DT	-0.2	HoldShort	(-15)	-13	13	0	-20	-1.4,2	27
47	Sep/25	10	60.28	58.92	58.02(-0.33)	57.43(-0.3)	56.83(-0.28)	56.34	-1.9	-14	51(-2.8)	-50	[-16]	[-28]	[-15]	-90	-29	DT	-0.5	HoldShort	(-16)	-14	-30	-2	-20	-1.6,0	27
48	Sep/25	9	60.28	58.92	58.21(-0.34)	57.6(-0.23)	56.99(-0.42)	56.69	-1.7	-14	54(-2)	-50	[-16]	[-33]	[-17]	-85	-24	DT	-0.3	HoldShort?	(-16)	-20	-22	-28	-20	-1.4,0	27
49	Sep/22	15	60.65	59.26	58.41(-0.29)	57.73(-0.12)	57.23(-0.52)	56.95	-1.9	-14	56(-4.7)	-50	[-14]	[-34]	[-11]	-83	-89	DT	-0.2	HoldShort?	(-15)	-25	-1	-28	-20	-1.3,0	27
50	Sep/22	14	60.65	59.26	58.58(-0.26)	57.8(-0.12)	57.53(-0.66)	56.96	-1.9	-14	60(1.8)	-50	[-12]	[-40]	[-17]	-85	-186	DT	-0.5	OpenShort	(-15)	-32	-18	-28	-20	-1.4,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI