RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $28.2400 One month high (close): $32.8400

RNG Daily Change: -4.68% Daily StdDev 3.76% RNG EMA_5_Trend: -0.1% 10Minute StdDev: $0.5043

Latest Price : $28.69(-4.68%)

Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	14	29.84	29.09	29.53(-0.07)	29.34(-0.47)	28.81(-0.69)	28.61	-1	-7	38(3.1)	-50	[-2]	[-26]	[-9]	-100	-412	DT	-0.4	HoldShort	(-5)	-18	-9	0	-20	-2,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.09(daily_ema_10 1.68%) 29.34(hourly_sma_10 2.55%) 29.53(hourly_sma_20 3.22%) 29.84(daily_ema_20 4.3%)

2	Oct/3	13	29.84	29.09	29.55(-0.03)	29.48(-0.3)	29.01(-0.96)	28.71	-0.9	-7	35(1.9)	-50	[-1]	[-31]	[-13]	-100	-491	DT	-0.7	HoldShort	(-1)	-26	-3	-18	-20	-2,0	39
3	Oct/3	12	29.84	29.09	29.56(-0.07)	29.57(-0.3)	29.29(-0.78)	28.74	-0.9	-7	33(2.8)	-50	[-2]	[-26]	[-21]	-103	-405	DT	-1.4	HoldShort	(-2)	-21	-7	-39	-20	-2.1,0	39
4	Oct/3	11	29.84	29.09	29.58(-0.07)	29.66(-0.27)	29.52(-0.71)	28.82	-0.9	-7	30(3)	-50	[-2]	[-24]	[-32]	-100	-366	DT	-2	HoldShort	(-1)	-19	-32	-58	-20	-2.1,3	39
5	Oct/3	10	29.84	29.09	29.6(0.07)	29.74(-0.13)	29.73(-0.4)	29.17	-0.6	-7	27(-3.6)	-50	[2]	[-13]	[-25]	-46	-323	DR	-1.7	OpenShort	(-1)	-11	-38	-34	-20	-1.3,37	39

6	Oct/3	9	29.84	29.09	29.58(0.24)	29.78(-0.03)	29.85(-0.33)	29.59	-0.2	-7	30(-8.3)	-45	[6]	[-9]	[-22]	14	-324	DR	-0.7	OpenShort?	(5)	-9	-49	-16	-20	0,64	39
7	Oct/2	15	29.98	29.16	29.51(0.27)	29.79(0.17)	29.95(0.3)	30.15	0.1	-6	39(-2.3)	10	[7]	[12]	[11]	73	24	RG	0.4	Wait?	(9)	8	25	2	20	1.4,88	43
8	Oct/2	14	29.98	29.16	29.43(0.17)	29.74(0.03)	29.86(0.23)	29.87	-0.1	-6	41(-0.6)	-10	[5]	[8]	[2]	55	37	RG	0	Wait	(6)	6	3	-7	20	0.9,82	43
9	Oct/2	13	29.98	29.16	29.38(0.24)	29.73(-0.03)	29.79(0.1)	29.84	-0.1	-6	42(-1.6)	0	[6]	[4]	[2]	61	-55	RG	0.1	Wait	(5)	3	-3	2	20	0.9,88	43
10	Oct/2	12	29.98	29.16	29.31(0.24)	29.74(0.07)	29.76(0.2)	29.87	-0.1	-6	43(-1.5)	-5	[6]	[8]	[-2]	67	-2	CR	0.2	HoldShort	(6)	5	-16	6	20	1.1,89	43

11	Oct/2	11	29.98	29.16	29.24(0.24)	29.72(0.34)	29.7(0.27)	30.05	0.1	-6	45(1.8)	15	[6]	[14]	[12]	75	107	UT	0.7	OpenLong	(7)	7	34	5	-3	1.5,87	43
12	Oct/2	10	29.98	29.16	29.17(0.1)	29.62(0.2)	29.62(-0.03)	29.67	-0.3	-6	43(0.7)	-25	[3]	[3]	[1]	54	61	RG	0.1	Wait	(5)	-1	12	-2	-20	1,79	43
13	Oct/2	9	29.98	29.16	29.14(0.07)	29.56(0.17)	29.63(-0.1)	29.53	-0.4	-6	42(0.8)	-45	[2]	[0]	[-6]	50	32	DR	-0.2	OpenShort?	(3)	-3	-12	-5	-20	0.8,80	43
14	Sep/29	15	30.06	29.07	29.12(0.07)	29.51(0.17)	29.66(-0.17)	29.66	-0.3	-7	41(3.5)	-40	[2]	[-2]	[0]	60	77	RG	0	Wait?	(3)	-5	5	-5	-7	1.1,82	35
15	Sep/29	14	30.06	29.07	29.1(0.14)	29.46(0.27)	29.71(-0.07)	29.61	-0.4	-7	38(0.8)	-35	[4]	[2]	[-4]	60	18	CR	-0.2	HoldShort	(1)	-2	0	-10	-20	1.1,82	35

16	Sep/29	13	30.06	29.07	29.06(0.1)	29.38(0.48)	29.73(0.37)	29.61	-0.4	-7	37(1.2)	-30	[3]	[17]	[-7]	65	182	CR	-0.3	HoldShort	(5)	10	-6	-13	-20	1.2,85	35
17	Sep/29	12	30.06	29.07	29.03(0.14)	29.24(0.38)	29.62(0.44)	29.68	-0.3	-7	36(1.9)	-15	[4]	[18]	[-1]	76	186	CR	0.1	OpenShort	(4)	12	-6	-7	20	1.4,91	35
18	Sep/29	11	30.06	29.07	28.99(0.1)	29.13(0.34)	29.49(0.48)	29.75	-0.2	-7	34(3.1)	-25	[3]	[18]	[3]	91	279	RG	0.6	Wait	(4)	13	-16	17	20	1.8,96	35
19	Sep/29	10	30.06	29.07	28.96(0.17)	29.03(0.52)	29.35(0.51)	29.93	-0.1	-7	31(5.9)	15	[5]	[22]	[19]	105	285	UT	1.5	HoldLong	(4)	14	21	21	20	2.5,92	35
20	Sep/29	9	30.06	29.07	28.91(0.07)	28.88(0.42)	29.2(0.62)	29.69	-0.3	-7	25(2.5)	-0	[2]	[22]	[32]	96	357	RG	1.5	SmallShort?	(3)	17	60	19	20	2.5,83	35

21	Sep/28	15	30.13	29.08	28.89(-0.1)	28.76(0.1)	29.02(0.52)	29.03	-0.9	-8	23(-2.3)	-30	[-3]	[14]	[6]	40	284	UR	0	SmallShort?	(-1)	14	2	8	20	0.5,77	28
22	Sep/28	14	30.13	29.08	28.92(-0.1)	28.76(0)	28.87(0.35)	29.01	-0.9	-8	25(-2.3)	-35	[-3]	[8]	[7]	42	222	UR	0.4	SmallShort	(-2)	9	-9	30	20	0.3,84	28
23	Sep/28	13	30.13	29.08	28.95(-0.1)	28.73(-0.03)	28.77(0.21)	29.11	-0.8	-8	27(-3.1)	-30	[-3]	[4]	[11]	38	215	UR	1	SmallShort	(-3)	6	-12	41	20	0.5,75	28
24	Sep/28	12	30.13	29.08	28.98(-0.03)	28.74(0.03)	28.71(0.56)	29.24	-0.7	-8	30(-1.4)	-5	[-1]	[14]	[30]	15	264	UR	1.4	SmallShort	(-2)	15	47	29	20	0.7,47	28
25	Sep/28	11	30.13	29.08	28.99(-0.14)	28.73(-0.03)	28.55(0.18)	28.73	-1.1	-8	32(-0.5)	-20	[-4]	[3]	[15]	-48	98	UR	0.4	SmallShort	(-4)	5	44	3	0	-0.6,17	28

26	Sep/28	10	30.13	29.08	29.03(-0.14)	28.74(-0.24)	28.5(-0.28)	28.26	-1.5	-8	32(2.8)	-50	[-4]	[-12]	[-12]	-85	-198	DT	-0.6	OpenShort	(-6)	-8	-20	0	-20	-1.9,13	28
27	Sep/28	9	30.13	29.08	29.07(-0.14)	28.81(-0.17)	28.58(-0.38)	28.48	-1.3	-8	29(2.4)	-50	[-4]	[-14]	[-11]	-73	-151	DT	-0.3	OpenShort?	(-4)	-10	-29	10	-20	-1.6,17	28
28	Sep/27	15	30.17	29.19	29.07(0)	28.86(-0.1)	28.69(-0.24)	28.8	-1.1	-8	27(-0.4)	-15	[0]	[-9]	[9]	-58	-170	DP	0.3	OpenShort?	(-1)	-6	22	5	11	-0.9,15	22
29	Sep/27	14	30.17	29.19	29.11(-0.1)	28.89(-0.17)	28.76(-0.52)	28.56	-1.3	-8	27(2.4)	-50	[-3]	[-18]	[-2]	-86	-220	DT	-0.6	OpenShort	(-2)	-14	13	-17	-20	-1.6,4	22
30	Sep/27	13	30.17	29.19	29.14(-0.07)	28.94(-0.28)	28.91(-0.28)	28.42	-1.4	-8	25(3.1)	-50	[-2]	[-13]	[-19]	-102	-250	DT	-1.6	HoldShort	(-4)	-8	-25	-29	-20	-2.3,6	22

31	Sep/27	12	30.17	29.19	29.16(-0.07)	29.02(-0.31)	28.99(-0.14)	28.69	-1.2	-8	22(1.5)	-50	[-2]	[-10]	[-14]	-73	-122	DT	-1.1	OpenShort	(-1)	-4	-25	-18	-20	-1.7,20	22
32	Sep/27	11	30.17	29.19	29.16(0)	29.11(-0.17)	28.99(0)	28.96	-1	-8	20(-0.2)	-35	[0]	[-4]	[-4]	-35	-80	DR	-0.3	OpenShort	(0)	0	-22	11	17	-0.9,38	22
33	Sep/27	10	30.17	29.19	29.18(0.1)	29.16(-0.21)	29.03(0.03)	29.2	-0.8	-8	21(-1.9)	-20	[3]	[-3]	[3]	-16	-84	RG	0.7	Wait	(2)	1	-7	11	20	0.1,32	22
34	Sep/27	9	30.17	29.19	29.15(0.14)	29.22(-0.07)	29.02(0.17)	29.28	-0.7	-8	22(-2.6)	15	[4]	[3]	[18]	-19	-62	UT	0.9	OpenLong?	(3)	5	45	3	20	0.5,19	22
35	Sep/26	15	30.25	29.34	29.11(0.03)	29.24(-0.24)	28.97(-0.31)	28.79	-1.2	-7	25(-2.6)	-50	[1]	[-13]	[-13]	-68	-219	DR	-0.6	OpenShort?	(1)	-8	-12	-22	-20	-1,7	19

36	Sep/26	14	30.25	29.34	29.1(0.1)	29.31(-0.1)	29.06(-0.41)	28.92	-1.1	-7	28(-3.4)	-50	[3]	[-13]	[-11]	-49	-267	DR	-0.4	OpenShort	(2)	-11	-6	-20	-20	-0.5,14	19
37	Sep/26	13	30.25	29.34	29.07(0.14)	29.34(-0.03)	29.18(-0.38)	28.99	-1.1	-7	31(-3.2)	-45	[4]	[-11]	[-12]	-29	-268	DR	-0.5	OpenShort	(4)	-10	-10	-23	-20	-0.2,26	19
38	Sep/26	12	30.25	29.34	29.03(0.17)	29.35(0.03)	29.29(-0.44)	29.1	-1	-7	34(-3.7)	-40	[5]	[-12]	[-9]	-3	-263	DR	-0.5	OpenShort	(4)	-12	3	-24	-20	0.2,42	19
39	Sep/26	11	30.25	29.34	28.98(0.21)	29.35(0)	29.42(-0.34)	29.07	-1	-7	38(-5.8)	-30	[6]	[-9]	[-13]	10	-268	DR	-0.8	OpenShort	(5)	-9	-15	-23	-20	0.2,55	19
40	Sep/26	10	30.25	29.34	28.92(0.21)	29.34(0.1)	29.52(-0.14)	29.23	-0.9	-7	44(-2.6)	-50	[6]	[-2]	[-17]	39	-135	DR	-0.6	OpenShort	(7)	-4	-25	-20	-20	0.6,74	19

41	Sep/26	9	30.25	29.34	28.86(0.24)	29.31(0.21)	29.56(0.2)	29.51	-0.6	-7	46(0.7)	-20	[6]	[8]	[-1]	69	38	CR	-0.1	HoldShort?	(7)	5	-3	-9	17	1.2,89	19
42	Sep/25	15	30.29	29.53	28.79(0.17)	29.25(0.21)	29.5(0.27)	29.54	-0.6	-5	46(0.9)	-25	[5]	[10]	[-4]	80	158	CR	0.1	OpenShort?	(6)	7	-17	-3	20	1.4,95	36
43	Sep/25	14	30.29	29.53	28.74(0.1)	29.19(0.38)	29.42(0.58)	29.73	-0.5	-5	45(4.3)	-0	[3]	[20]	[11]	98	385	RG	0.6	Wait	(6)	16	15	8	20	1.9,100	36
44	Sep/25	13	30.29	29.53	28.71(0.03)	29.08(0.38)	29.25(0.31)	29.56	-0.6	-5	40(0.4)	-20	[1]	[13]	[9]	95	349	RG	0.7	Wait	(3)	8	13	10	20	1.8,100	36
45	Sep/25	12	30.29	29.53	28.7(-0.07)	28.97(0.28)	29.16(0.38)	29.42	-0.7	-5	40(-2.5)	-35	[-2]	[13]	[10]	88	420	UR	0.6	SmallShort	(-1)	10	15	15	20	1.5,100	36

46	Sep/25	11	30.29	29.53	28.72(-0.1)	28.89(0.35)	29.05(0.17)	29.25	-0.9	-5	43(-4)	-30	[-3]	[8]	[9]	74	327	UR	0.4	SmallShort	(-2)	5	13	12	20	1.1,96	36
47	Sep/25	10	30.29	29.53	28.75(-0.07)	28.79(0.35)	29(0.21)	29.11	-1	-5	47(-2.1)	-30	[-2]	[9]	[9]	64	254	UR	0.2	SmallShort	(-4)	6	16	14	10	0.7,96	36
48	Sep/25	9	30.29	29.53	28.77(-0.14)	28.69(0.21)	28.94(0.1)	28.93	-1.2	-5	49(-2.6)	-50	[-4]	[4]	[-4]	42	230	RG	-0	Wait?	(-4)	3	-15	14	-10	0.3,84	36
49	Sep/22	15	30.28	29.68	28.81(-0.07)	28.63(0.49)	28.91(0.45)	29.1	-1	-5	51(-0.7)	-15	[-2]	[17]	[11]	39	285	UR	0.3	SmallShort?	(-2)	12	21	13	20	0.5,76	31
50	Sep/22	14	30.28	29.68	28.83(-0.1)	28.49(0.28)	28.78(0.17)	28.87	-1.2	-5	52(-1)	-30	[-3]	[6]	[-0]	21	157	RG	0.1	Wait	(-4)	5	-13	7	20	0.1,68	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI