|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $248.9100 One month high (close): $271.7600
AMGN Daily Change: -1.8% Daily StdDev 1.39% AMGN EMA_5_Trend: -0.59% 10Minute StdDev: $3.0291
Latest Price : $261(-1.8%) | Thu. Oct 5, 2023($1.7) Wed. Oct 4, 2023($1.6) Tue. Oct 3, 2023($2.8) Mon. Oct 2, 2023($2) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($1.5) Tue. Sep 26, 2023($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 263.87 | 267.88 | 265.91(-0.17) | 263.44(-0.19) | 261.67(-0.22) | 261.68 | -0.4 | | 8 | 49(0.2) | -5 | [-12] | [-26] | [3] | -76 | -47 | RG | 0 | Wait | | (-13) | -16 | 4 | 12 | -8 | -1.4,9 | 59 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 263.87(daily_ema_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 263.44(hourly_sma_10 0.67%) 265.91(hourly_sma_20 1.62%) 267.88(weak_daily_ema_10 2.37%)
|
| | | 2 | Oct/3 | 13 | 263.87 | 267.88 | 266.36(-0.17) | 263.94(-0.19) | 262.24(-0.31) | 261.54 | -0.4 | | 8 | 49(0.9) | -15 | [-12] | [-33] | [2] | -85 | -90 | DP | -0.2 | OpenShort | | (-13) | -22 | 8 | 5 | -20 | -1.6,5 | 59 | | 3 | Oct/3 | 12 | 263.87 | 267.88 | 266.82(-0.17) | 264.44(-0.26) | 263.05(-0.36) | 261.25 | -0.4 | | 8 | 48(4.1) | -20 | [-12] | [-39] | [1] | -96 | -132 | BT | -0.6 | OpenLong | | (-14) | -26 | 13 | -4 | -20 | -1.9,2 | 59 | | 4 | Oct/3 | 11 | 263.87 | 267.88 | 267.28(-0.18) | 265.13(-0.28) | 264(-0.33) | 260.81 | -0.5 | | 8 | 44(5.9) | -35 | [-13] | [-38] | [-27] | -113 | -145 | DT | -1.2 | HoldShort | | (-13) | -24 | -63 | -12 | -20 | -2.5,0 | 59 | | 5 | Oct/3 | 10 | 263.87 | 267.88 | 267.77(-0.12) | 265.87(-0.15) | 264.87(-0.1) | 263.08 | -0.1 | | 8 | 38(2.5) | -25 | [-9] | [-15] | [-17] | -99 | -88 | DT | -0.8 | OpenShort | | (-11) | -7 | -39 | -5 | -20 | -2.1,4 | 59 | | | | |
| 6 | Oct/3 | 9 | 263.87 | 267.88 | 268.1(-0.1) | 266.28(-0.15) | 265.13(-0.19) | 264.49 | 0.1 | | 8 | 36(3.3) | -10 | [-7] | [-21] | [-12] | -85 | -78 | DT | -0.3 | OpenShort? | | (-8) | -14 | -32 | 5 | -20 | -1.7,8 | 59 | | 7 | Oct/2 | 15 | 263.58 | 268.32 | 268.37(-0.04) | 266.68(-0.13) | 265.63(-0.08) | 265.67 | 0.3 | | 11 | 32(2.4) | 45 | [-3] | [-10] | [2] | -76 | -80 | RG | 0 | Wait? | | (-5) | -6 | -1 | 12 | 3 | -1.4,9 | 61 | | 8 | Oct/2 | 14 | 263.58 | 268.32 | 268.48(-0.07) | 267.04(-0.13) | 265.84(-0.15) | 265.73 | 0.4 | | 11 | 30(1.5) | 30 | [-5] | [-16] | [5] | -83 | -67 | RG | -0.1 | Wait | | (-3) | -11 | 15 | 5 | -8 | -1.5,5 | 61 | | 9 | Oct/2 | 13 | 263.58 | 268.32 | 268.67(-0.06) | 267.39(-0.17) | 266.24(-0.25) | 265.17 | 0.3 | | 11 | 28(3.5) | 30 | [-4] | [-25] | [-1] | -99 | -133 | BT | -0.6 | OpenLong | | (-7) | -18 | 4 | -2 | -20 | -2,1 | 61 | | 10 | Oct/2 | 12 | 263.58 | 268.32 | 268.84(-0.04) | 267.85(-0.2) | 266.9(-0.22) | 265.02 | 0.2 | | 11 | 25(3.8) | 10 | [-3] | [-23] | [-19] | -113 | -155 | RG | -1.2 | SmallLong | | (-4) | -16 | -43 | -13 | -20 | -2.5,0 | 61 | | | | |
| 11 | Oct/2 | 11 | 263.58 | 268.32 | 268.96(-0.03) | 268.4(-0.15) | 267.48(-0.1) | 266.58 | 0.5 | | 11 | 21(1.5) | 30 | [-2] | [-12] | [-4] | -98 | -85 | BT | -0.7 | OpenLong | | (-1) | -7 | -2 | -13 | -15 | -1.9,0 | 61 | | 12 | Oct/2 | 10 | 263.58 | 268.32 | 269.03(-0.04) | 268.79(-0.14) | 267.76(-0.16) | 266.66 | 0.5 | | 11 | 20(1.6) | 10 | [-3] | [-17] | [-14] | -94 | -90 | RG | -0.9 | SmallLong | | (-2) | -12 | -32 | -11 | -20 | -2,6 | 61 | | 13 | Oct/2 | 9 | 263.58 | 268.32 | 269.13(-0.05) | 269.17(-0.1) | 268.2(-0.12) | 267.83 | 0.7 | | 11 | 18(0.5) | 20 | [-4] | [-13] | [-8] | -74 | -31 | RG | -0.3 | Wait? | | (-2) | -9 | -14 | -10 | -18 | -1.2,6 | 61 | | 14 | Sep/29 | 15 | 263.14 | 268.14 | 269.27(-0.08) | 269.43(-0.09) | 268.52(-0.1) | 268.33 | 0.8 | | 13 | 18(-2.7) | 10 | [-6] | [-10] | [1] | -60 | 24 | RG | -0.2 | Wait? | | (-3) | -7 | 15 | -21 | -10 | -0.9,13 | 60 | | 15 | Sep/29 | 14 | 263.14 | 268.14 | 269.48(-0.03) | 269.66(-0.09) | 268.78(-0.2) | 267.78 | 0.7 | | 13 | 20(1.1) | 20 | [-2] | [-16] | [-8] | -60 | -80 | RG | -0.8 | SmallLong | | (-7) | -15 | -7 | -22 | -20 | -1.4,25 | 60 | | | | |
| 16 | Sep/29 | 13 | 263.14 | 268.14 | 269.55(-0.01) | 269.91(-0.06) | 269.33(-0.19) | 268.06 | 0.8 | | 13 | 19(0.4) | 20 | [-1] | [-14] | [-17] | -45 | -98 | RG | -1.1 | SmallLong | | (-2) | -14 | -33 | -20 | -20 | -1.3,38 | 60 | | 17 | Sep/29 | 12 | 263.14 | 268.14 | 269.58(0.02) | 270.06(0.05) | 269.84(-0.12) | 269.26 | 1 | | 13 | 19(-0.6) | 50 | [2] | [-4] | [-5] | 2 | -60 | DR | -0.5 | OpenShort | | (1) | -9 | -1 | -14 | -20 | -0.3,59 | 60 | | 18 | Sep/29 | 11 | 263.14 | 268.14 | 269.53(0.03) | 270.06(0) | 270.16(-0.06) | 269.32 | 1 | | 13 | 19(-0.6) | 50 | [2] | [-2] | [-5] | 5 | -55 | DR | -0.7 | OpenShort | | (2) | -4 | -7 | -11 | -13 | -0.2,60 | 60 | | 19 | Sep/29 | 10 | 263.14 | 268.14 | 269.46(0.03) | 269.93(0.04) | 270.31(-0.08) | 269.59 | 1 | | 13 | 20(-0.9) | 40 | [2] | [-2] | [-11] | 15 | -50 | DR | -0.6 | OpenShort | | (2) | -6 | -23 | -10 | -18 | 0.1,62 | 60 | | 20 | Sep/29 | 9 | 263.14 | 268.14 | 269.37(0.07) | 269.82(0.11) | 270.52(0.01) | 270.42 | 1.2 | | 13 | 21(-1.7) | 50 | [5] | [8] | [-1] | 43 | -27 | CR | -0.1 | HoldShort? | | (4) | 1 | -4 | 3 | -7 | 0.8,73 | 60 | | | | |
| 21 | Sep/28 | 15 | 262.51 | 267.38 | 269.18(0.08) | 269.52(0.09) | 270.5(0.08) | 270.55 | 1.3 | | 13 | 23(-1.7) | 50 | [6] | [13] | [-2] | 37 | -10 | CR | 0 | HoldShort? | | (5) | 6 | -8 | -1 | 7 | 1,62 | 67 | | 22 | Sep/28 | 14 | 262.51 | 267.38 | 268.97(0.08) | 269.27(0.07) | 270.28(0.22) | 270.85 | 1.3 | | 13 | 24(-0.1) | 50 | [6] | [22] | [9] | 45 | 44 | UT | 0.4 | OpenLong | | (7) | 16 | 16 | 7 | 20 | 1.3,62 | 67 | | 23 | Sep/28 | 13 | 262.51 | 267.38 | 268.76(0.06) | 269.09(-0.01) | 269.69(0.04) | 270.26 | 1.2 | | 13 | 24(-0.6) | 50 | [4] | [6] | [1] | 33 | 10 | UT | 0.4 | OpenLong | | (5) | 3 | -9 | 8 | 20 | 1,58 | 67 | | 24 | Sep/28 | 12 | 262.51 | 267.38 | 268.59(0.08) | 269.11(-0.07) | 269.57(0.17) | 270.58 | 1.3 | | 13 | 25(0.4) | 50 | [6] | [14] | [10] | 39 | 32 | UT | 0.7 | OpenLong | | (6) | 13 | 10 | 18 | 20 | 1.3,56 | 67 | | 25 | Sep/28 | 11 | 262.51 | 267.38 | 268.37(0.07) | 269.29(0.04) | 269.1(0.22) | 270.22 | 1.2 | | 13 | 25(0.1) | 50 | [5] | [21] | [9] | 24 | 55 | UT | 0.7 | OpenLong | | (5) | 16 | 21 | 5 | 16 | 1.2,44 | 67 | | | | |
| 26 | Sep/28 | 10 | 262.51 | 267.38 | 268.19(0.06) | 269.18(0.02) | 268.52(0.07) | 269.46 | 1.1 | | 13 | 24(-1) | 50 | [4] | [9] | [15] | 10 | 8 | UT | 0.6 | OpenLong | | (4) | 5 | 41 | 7 | -1 | 0.8,40 | 67 | | 27 | Sep/28 | 9 | 262.51 | 267.38 | 268.02(0.04) | 269.18(0) | 268.33(-0.07) | 267.97 | 0.9 | | 13 | 25(-1) | 40 | [3] | [-2] | [-15] | -14 | -57 | DR | -0.2 | OpenShort? | | (3) | -5 | -42 | 4 | -20 | -0,36 | 67 | | 28 | Sep/27 | 15 | 261.85 | 266.56 | 267.91(0.06) | 269.13(0.06) | 268.51(-0.04) | 269.51 | 1.3 | | 12 | 26(-0.6) | 50 | [4] | [3] | [10] | 10 | -9 | UT | 0.6 | OpenLong? | | (5) | -3 | 30 | 2 | -1 | 1,35 | 70 | | 29 | Sep/27 | 14 | 261.85 | 266.56 | 267.91(0) | 268.97(0.02) | 268.62(-0.32) | 268.42 | 1.1 | | 12 | 27(0) | 40 | [0] | [-20] | [5] | -12 | -50 | RG | -0.1 | Wait | | (3) | -23 | 30 | -18 | -20 | 0.4,28 | 70 | | 30 | Sep/27 | 13 | 261.85 | 266.56 | 267.74(-0.01) | 268.92(0.03) | 269.49(-0.13) | 267.33 | 0.9 | | 12 | 27(0) | 15 | [-1] | [-6] | [-16] | -26 | -43 | RG | -1.3 | SmallLong | | (-1) | -10 | -21 | -35 | -20 | -0.3,32 | 70 | | | | |
| 31 | Sep/27 | 12 | 261.85 | 266.56 | 267.74(0) | 268.85(0.07) | 269.85(-0.03) | 268.09 | 1 | | 12 | 27(0) | 20 | [0] | [3] | [-19] | 4 | 2 | CR | -1.1 | HoldShort | | (0) | -2 | -28 | -44 | -20 | 0.2,49 | 70 | | 32 | Sep/27 | 11 | 261.85 | 266.56 | 267.77(0.01) | 268.67(0.07) | 269.94(0.04) | 269.1 | 1.2 | | 12 | 27(-0.1) | 25 | [1] | [8] | [-14] | 41 | 50 | CR | -0.5 | HoldShort | | (2) | 3 | -33 | -17 | -6 | 0.8,71 | 70 | | 33 | Sep/27 | 10 | 261.85 | 266.56 | 267.75(0.05) | 268.47(0.17) | 269.83(0.22) | 270.33 | 1.4 | | 12 | 27(3.2) | 50 | [4] | [26] | [-18] | 79 | 105 | CR | 0.3 | OpenShort | | (3) | 16 | -59 | 0 | 18 | 1.6,89 | 70 | | 34 | Sep/27 | 9 | 261.85 | 266.56 | 267.62(0.07) | 268.02(0.21) | 269.25(0.33) | 272.52 | 1.8 | | 12 | 24(7) | 50 | [5] | [36] | [41] | 135 | 192 | UT | 2.3 | HoldLong? | | (6) | 24 | 92 | 26 | 20 | 3.4,100 | 70 | | 35 | Sep/26 | 15 | 261.35 | 265.46 | 267.44(0.04) | 267.46(0.1) | 268.37(0.2) | 269.16 | 1.4 | | 12 | 17(0.9) | 50 | [3] | [21] | [11] | 93 | 71 | UT | 0.8 | HoldLong? | | (1) | 15 | 17 | 20 | 20 | 1.7,100 | 75 | | | | |
| 36 | Sep/26 | 14 | 261.35 | 265.46 | 267.33(-0.03) | 267.18(0.09) | 267.83(0.15) | 268.53 | 1.3 | | 12 | 16(-2.3) | 50 | [-2] | [16] | [9] | 79 | 107 | UR | 0.8 | SmallShort | | (2) | 11 | 9 | 28 | 12 | 1.3,96 | 75 | | 37 | Sep/26 | 13 | 261.35 | 265.46 | 267.41(-0.03) | 266.93(0.09) | 267.42(0.12) | 268.22 | 1.2 | | 12 | 18(-2) | 50 | [-2] | [14] | [7] | 56 | 90 | UR | 0.8 | SmallShort | | (-2) | 9 | 1 | 33 | 17 | 0.8,86 | 75 | | 38 | Sep/26 | 12 | 261.35 | 265.46 | 267.49(-0.01) | 266.69(0.06) | 267.1(0.12) | 268.17 | 1.2 | | 12 | 20(-0.6) | 50 | [-1] | [13] | [12] | 33 | 69 | UR | 0.9 | SmallShort | | (-2) | 9 | 13 | 31 | 20 | 0.6,68 | 75 | | 39 | Sep/26 | 11 | 261.35 | 265.46 | 267.52(-0.03) | 266.52(-0.01) | 266.78(0.09) | 267.7 | 1.1 | | 12 | 21(-0.9) | 50 | [-2] | [8] | [14] | -6 | 63 | UR | 0.8 | SmallShort | | (-2) | 7 | 29 | 13 | 20 | 0.2,39 | 75 | | 40 | Sep/26 | 10 | 261.35 | 265.46 | 267.59(-0.04) | 266.55(-0.05) | 266.54(0.01) | 266.67 | 0.9 | | 12 | 22(-0.2) | 45 | [-3] | [1] | [6] | -44 | 12 | UR | 0.1 | SmallShort | | (-3) | 1 | 13 | 5 | 12 | -0.7,24 | 75 | | | | |
| 41 | Sep/26 | 9 | 261.35 | 265.46 | 267.71(-0.07) | 266.68(-0.07) | 266.52(0.03) | 266.22 | 0.8 | | 12 | 22(-0.6) | 25 | [-5] | [1] | [-5] | -60 | 18 | RG | -0.2 | Wait? | | (-4) | 2 | -15 | 2 | 2 | -1.2,20 | 75 | | 42 | Sep/25 | 15 | 260.69 | 264.56 | 267.89(-0.06) | 266.86(-0.07) | 266.43(0.06) | 266.79 | 1.1 | | 10 | 23(-1.7) | 50 | [-4] | [2] | [5] | -45 | 35 | UR | 0.3 | SmallShort? | | (-4) | 4 | 6 | 11 | 12 | -0.8,25 | 65 | | 43 | Sep/25 | 14 | 260.69 | 264.56 | 268.05(-0.1) | 267.04(-0.07) | 266.43(0) | 266.58 | 1.1 | | 10 | 24(-4.2) | 25 | [-7] | [-3] | [2] | -60 | 48 | RG | 0.2 | Wait | | (-5) | 0 | 1 | 11 | 2 | -1.1,18 | 65 | | 44 | Sep/25 | 13 | 260.69 | 264.56 | 268.33(-0.1) | 267.22(-0.07) | 266.26(-0.11) | 266.55 | 1.1 | | 10 | 29(-2.2) | 15 | [-7] | [-11] | [2] | -67 | 1 | RG | 0.2 | Wait | | (-8) | -8 | 2 | 8 | -3 | -1.1,11 | 65 | | 45 | Sep/25 | 12 | 260.69 | 264.56 | 268.6(-0.1) | 267.41(-0.02) | 266.56(-0.09) | 266.47 | 1 | | 10 | 31(-1.7) | 25 | [-7] | [-7] | [5] | -78 | -4 | RG | -0.1 | Wait | | (-7) | -7 | 18 | 3 | -17 | -1.3,5 | 65 | | | | |
| 46 | Sep/25 | 11 | 260.69 | 264.56 | 268.86(-0.1) | 267.47(-0.16) | 266.81(-0.19) | 265.8 | 0.9 | | 10 | 32(2) | 10 | [-7] | [-20] | [-5] | -93 | -58 | RG | -0.6 | Wait | | (-9) | -14 | -4 | -14 | -13 | -1.7,0 | 65 | | 47 | Sep/25 | 10 | 260.69 | 264.56 | 269.13(-0.08) | 267.9(-0.15) | 267.31(-0.2) | 265.97 | 1 | | 10 | 30(3) | 15 | [-6] | [-20] | [-8] | -92 | -90 | RG | -0.8 | SmallLong | | (-7) | -15 | -15 | -12 | -17 | -1.9,6 | 65 | | 48 | Sep/25 | 9 | 260.69 | 264.56 | 269.35(-0.03) | 268.3(-0.09) | 267.84(-0.13) | 266.49 | 1 | | 10 | 27(1.9) | 0 | [-2] | [-12] | [-22] | -88 | -113 | RG | -0.9 | SmallLong? | | (-5) | -9 | -44 | -29 | -20 | -1.9,10 | 65 | | 49 | Sep/22 | 15 | 260.14 | 264.06 | 269.43(0.05) | 268.53(-0.04) | 268.19(-0.03) | 268.11 | 1.5 | | 12 | 26(-4.7) | 50 | [4] | [-0] | [-1] | -52 | -107 | DR | -0.1 | OpenShort? | | (0) | -2 | 7 | -17 | -4 | -0.9,21 | 62 | | 50 | Sep/22 | 14 | 260.14 | 264.06 | 269.3(0.08) | 268.63(-0.04) | 268.28(0.04) | 267.84 | 1.4 | | 12 | 30(-7.2) | 50 | [6] | [5] | [-6] | -55 | -119 | CR | -0.3 | HoldShort | | (4) | 3 | -7 | -18 | -10 | -0.9,18 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|