ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $25.2900 One month high (close): $30.5600

ARWR Daily Change: -2.88% Daily StdDev 2.67% ARWR EMA_5_Trend: -0.72% 10Minute StdDev: $0.6311

Latest Price : $25.29(-2.88%)

Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	13	27.81	26.57	26.27(-0.34)	25.84(-0.35)	25.34(-0.55)	25.33	-1.7	-17	42(1.2)	-50	[-13]	[-33]	[-3]	-75	-164	DT	-0	OpenShort	(-13)	-21	-3	18	-20	-1.5,13	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.84(hourly_sma_10 2.01%) 26.27(hourly_sma_20 3.71%) 26.57(daily_ema_10 4.9%) 27.81(daily_ema_20 9.79%)

2	Oct/3	12	27.81	26.57	26.36(-0.26)	25.93(-0.38)	25.48(-0.62)	25.35	-1.7	-17	41(2.1)	-50	[-10]	[-36]	[13]	-86	-279	DP	-0.2	OpenShort	(-13)	-23	57	6	-20	-1.7,7	27
3	Oct/3	11	27.81	26.57	26.43(-0.38)	26.03(-0.76)	25.64(-1.19)	24.98	-1.9	-17	39(8.2)	-50	[-14]	[-65]	[-19]	-113	-470	DT	-1.2	HoldShort	(-15)	-45	-25	-7	-20	-2.5,0	27
4	Oct/3	10	27.81	26.57	26.53(-0.26)	26.23(-0.57)	25.95(-1.07)	25.14	-1.8	-17	31(8.5)	-50	[-10]	[-56]	[-55]	-128	-528	DT	-1.8	HoldShort	(-13)	-40	-115	-17	-20	-3.1,0	27
5	Oct/3	9	27.81	26.57	26.6(-0.04)	26.38(-0.19)	26.23(-0.38)	25.91	-1.3	-17	22(0.9)	-50	[-2]	[-21]	[-14]	-103	-314	DT	-1	CloseShort?	(-4)	-14	-16	-18	-20	-2.1,0	27

6	Oct/2	15	27.97	26.78	26.61(-0.08)	26.43(-0.23)	26.33(-0.23)	26.02	-1.4	-15	21(0.6)	-50	[-3]	[-16]	[-18]	-93	-197	DT	-1	HoldShort?	(-2)	-9	-27	-16	-20	-1.9,5	33
7	Oct/2	14	27.97	26.78	26.63(-0.04)	26.49(-0.19)	26.39(-0.11)	26.2	-1.3	-15	21(0.9)	-50	[-2]	[-11]	[-14]	-76	-147	DT	-0.7	HoldShort	(-2)	-4	-31	-12	-19	-1.5,12	33
8	Oct/2	13	27.97	26.78	26.63(0)	26.54(-0.19)	26.42(-0.34)	26.41	-1.1	-15	20(0.1)	-50	[0]	[-19]	[-3]	-49	-173	DR	-0	OpenShort	(0)	-13	-10	1	4	-0.8,21	33
9	Oct/2	12	27.97	26.78	26.64(0.04)	26.59(-0.26)	26.51(-0.08)	26.48	-1.1	-15	20(-0.4)	-50	[2]	[-10]	[-1]	-46	-119	DR	-0.1	OpenShort	(0)	-3	-9	-6	20	-0.6,19	33
10	Oct/2	11	27.97	26.78	26.63(0.04)	26.66(-0.19)	26.53(-0.04)	26.54	-1	-15	20(-1.1)	-35	[2]	[-7]	[10]	-40	-79	RG	0	Wait	(2)	-2	38	-19	0	-0.3,18	33

11	Oct/2	10	27.97	26.78	26.62(0.04)	26.71(-0.3)	26.54(-0.19)	26.28	-1.2	-15	21(-0.2)	-50	[2]	[-15]	[-11]	-53	-215	DR	-0.9	OpenShort	(2)	-7	-15	-14	-20	-1.2,27	33
12	Oct/2	9	27.97	26.78	26.62(0)	26.79(-0.19)	26.59(-0.26)	26.38	-1.1	-15	22(-0.3)	-50	[0]	[-16]	[-28]	-29	-155	DR	-0.7	OpenShort?	(0)	-10	-66	-7	-20	-0.8,41	33
13	Sep/29	15	28.07	27	26.61(0.08)	26.84(0.04)	26.59(0)	26.84	-0.9	-13	22(-1.1)	-15	[3]	[-1]	[12]	18	13	RG	0.6	Wait?	(4)	0	32	9	0	0.8,48	35
14	Sep/29	14	28.07	27	26.59(0.04)	26.83(0.04)	26.66(-0.45)	26.62	-1.1	-13	23(-0.2)	-50	[2]	[-18]	[-7]	-11	-140	DR	-0.1	OpenShort	(2)	-17	6	-16	-20	0.1,37	35
15	Sep/29	13	28.07	27	26.59(0)	26.82(0.15)	26.78(-0.37)	26.58	-1.1	-13	23(0)	-50	[0]	[-13]	[-8]	-9	-90	DR	-0.7	OpenShort	(2)	-14	12	-24	-20	0,41	35

16	Sep/29	12	28.07	27	26.58(-0.08)	26.78(0.04)	26.88(-0.48)	26.5	-1.2	-13	23(-0.2)	-50	[-3]	[-20]	[-24]	-8	-71	DT	-1.3	OpenShort	(-2)	-18	-35	-36	-20	-0.3,50	35
17	Sep/29	11	28.07	27	26.6(0.04)	26.77(0.11)	27.01(-0.04)	26.74	-1	-13	23(0.3)	-50	[2]	[-1]	[-12]	36	1	DR	-0.9	OpenShort	(0)	-2	-17	-20	-20	0.5,73	35
18	Sep/29	10	28.07	27	26.6(0)	26.74(0.11)	27.01(0)	26.86	-0.9	-13	23(-0.6)	-50	[0]	[-0]	[-17]	62	100	DR	-0.5	OpenShort	(3)	0	-50	-12	15	0.9,89	35
19	Sep/29	9	28.07	27	26.59(0.08)	26.71(0.34)	27.02(0.56)	27.21	-0.7	-13	24(2.2)	-5	[3]	[26]	[13]	100	289	RG	0.6	Wait?	(3)	21	19	12	20	2,100	35
20	Sep/28	15	28.14	27.19	26.59(0)	26.62(0.38)	26.87(0.71)	27.08	-0.8	-11	21(0.1)	-25	[0]	[31]	[8]	95	363	UR	0.8	SmallShort?	(2)	27	0	22	20	1.8,100	32

21	Sep/28	14	28.14	27.19	26.57(0.11)	26.52(0.3)	26.68(0.57)	27.08	-0.8	-11	21(2.1)	10	[4]	[25]	[24]	98	221	RG	1.5	SmallShort	(0)	22	32	42	20	1.9,100	32
22	Sep/28	13	28.14	27.19	26.54(0.08)	26.44(0.23)	26.53(0.3)	26.86	-1	-11	19(0.9)	-10	[3]	[13]	[16]	65	115	RG	1.4	SmallShort	(2)	11	10	46	20	1.3,82	32
23	Sep/28	12	28.14	27.19	26.54(0)	26.38(0.15)	26.45(0.27)	26.79	-1.1	-11	18(0.2)	-15	[0]	[10]	[25]	29	167	UR	1.5	SmallShort	(3)	10	44	25	20	1.2,49	32
24	Sep/28	11	28.14	27.19	26.52(-0.04)	26.38(0)	26.38(0.08)	26.49	-1.3	-11	18(-0.3)	-30	[-2]	[-1]	[19]	-29	49	DP	0.5	OpenShort	(-2)	3	45	3	20	-0.1,24	32
25	Sep/28	10	28.14	27.19	26.53(-0.11)	26.34(-0.19)	26.36(-0.04)	26.19	-1.5	-11	18(1)	-50	[-4]	[-10]	[-10]	-72	-32	DT	-0.7	OpenShort	(-4)	-2	-24	-8	-15	-1.5,16	32

26	Sep/28	9	28.14	27.19	26.56(-0.08)	26.39(-0.11)	26.37(0.11)	26.35	-1.4	-11	17(0.1)	-50	[-3]	[-2]	[-2]	-46	26	DT	-0.1	OpenShort?	(-3)	4	-17	8	20	-0.9,27	32
27	Sep/27	15	28.15	27.53	26.58(-0.04)	26.42(-0.04)	26.34(0.15)	26.47	-1.3	-9	17(-0.3)	-40	[-2]	[1]	[5]	-37	35	UR	0.6	SmallShort?	(-2)	6	3	18	15	-0.5,26	27
28	Sep/27	14	28.15	27.53	26.59(-0.19)	26.43(-0.15)	26.34(0)	26.45	-1.3	-9	18(-4.4)	-50	[-7]	[-8]	[9]	-49	136	DP	0.7	OpenShort	(-3)	0	13	15	20	-0.6,16	27
29	Sep/27	13	28.15	27.53	26.64(-0.19)	26.47(-0.23)	26.3(-0.08)	26.36	-1.4	-9	22(-2)	-50	[-7]	[-12]	[10]	-69	58	DP	0.2	OpenShort	(-9)	-3	22	6	20	-1,6	27
30	Sep/27	12	28.15	27.53	26.69(-0.19)	26.53(-0.3)	26.32(-0.34)	26.21	-1.5	-9	24(-0.7)	-50	[-7]	[-24]	[-1]	-90	-77	DT	-0.4	HoldShort	(-7)	-13	0	-3	-11	-1.6,0	27

31	Sep/27	11	28.15	27.53	26.74(-0.22)	26.61(-0.11)	26.41(-0.38)	26.21	-1.5	-9	25(-0.6)	-50	[-8]	[-22]	[-12]	-93	-79	DT	-0.6	HoldShort	(-9)	-14	-15	-6	-20	-1.7,0	27
32	Sep/27	10	28.15	27.53	26.8(-0.19)	26.64(-0.11)	26.51(-0.23)	26.31	-1.4	-9	25(0.9)	-50	[-7]	[-16]	[-13]	-88	-51	DT	-0.6	HoldShort	(-9)	-9	-16	-10	-20	-1.5,0	27
33	Sep/27	9	28.15	27.53	26.85(-0.15)	26.67(-0.07)	26.57(-0.26)	26.42	-1.4	-9	24(0.2)	-50	[-6]	[-16]	[-7]	-80	-75	DT	-0.5	HoldShort?	(-6)	-10	-3	-12	-20	-1.4,5	27
34	Sep/26	15	28.2	27.82	26.89(-0.15)	26.69(-0.11)	26.64(-0.37)	26.44	-1.4	-8	24(-0.9)	-50	[-6]	[-21]	[-14]	-75	-113	DT	-0.6	HoldShort?	(-6)	-14	-29	-7	-20	-1.5,13	35
35	Sep/26	14	28.2	27.82	26.93(-0.15)	26.72(-0.04)	26.74(-0.34)	26.64	-1.3	-8	25(-0.4)	-50	[-6]	[-18]	[-9]	-57	-48	DT	-0.3	OpenShort	(-6)	-13	-16	-12	-20	-0.9,16	35

36	Sep/26	13	28.2	27.82	26.97(-0.11)	26.72(0)	26.83(0.19)	26.75	-1.2	-8	26(-0.7)	-35	[-4]	[3]	[7]	-45	72	UR	-0.3	SmallShort	(-6)	7	25	-7	4	-0.7,23	35
37	Sep/26	12	28.2	27.82	27(-0.15)	26.73(-0.07)	26.78(0.04)	26.58	-1.3	-8	26(0.9)	-50	[-6]	[-4]	[-16]	-54	-5	DT	-0.6	OpenShort	(-6)	2	-36	-9	-20	-1.3,29	35
38	Sep/26	11	28.2	27.82	27.04(0.04)	26.75(-0.19)	26.77(0.11)	26.83	-1.1	-8	25(-0.3)	-15	[2]	[-2]	[5]	-21	-93	RG	0.2	Wait	(-3)	4	-12	21	20	-0.7,47	35
39	Sep/26	10	28.2	27.82	27.03(0.04)	26.8(-0.15)	26.74(0.11)	26.91	-1	-8	26(-0.4)	-30	[2]	[-2]	[2]	-24	-53	RG	0.5	Wait	(2)	4	-20	20	20	-0.4,36	35
40	Sep/26	9	28.2	27.82	27.02(0.04)	26.84(-0.11)	26.71(0.3)	27.05	-0.9	-8	26(-0.8)	20	[2]	[6]	[33]	-27	44	UT	1.1	OpenLong?	(2)	11	73	16	20	0.1,21	35

41	Sep/25	15	28.29	28.11	27.02(0)	26.87(-0.33)	26.63(-0.15)	26.55	-1.5	-5	27(-1.4)	-25	[0]	[-15]	[0]	-83	-206	DT	-0.2	HoldShort?	(0)	-6	4	-3	-8	-1.4,2	45
42	Sep/25	14	28.29	28.11	27.01(-0.11)	26.96(-0.26)	26.67(-0.22)	26.52	-1.5	-5	28(1.6)	-50	[-4]	[-17]	[-15]	-84	-126	DT	-0.5	OpenShort	(-2)	-8	-26	-3	-20	-1.5,4	45
43	Sep/25	13	28.29	28.11	27.04(-0.11)	27.03(-0.18)	26.73(-0.52)	26.7	-1.4	-5	27(0.6)	-50	[-4]	[-27]	[-6]	-74	-151	DT	-0.1	OpenShort	(-3)	-19	-4	-10	-20	-1.1,4	45
44	Sep/25	12	28.29	28.11	27.07(-0.11)	27.08(-0.26)	26.87(-0.41)	26.73	-1.4	-5	26(0.3)	-50	[-4]	[-24]	[-5]	-73	-122	DT	-0.5	OpenShort	(-4)	-15	7	-21	-20	-1.1,5	45
45	Sep/25	11	28.29	28.11	27.1(-0.11)	27.15(-0.26)	26.98(-0.52)	26.68	-1.4	-5	26(1.4)	-50	[-4]	[-28]	[-16]	-74	-171	DT	-1	OpenShort	(-4)	-19	-7	-47	-20	-1.4,11	45

46	Sep/25	10	28.29	28.11	27.13(-0.04)	27.22(-0.22)	27.12(-0.44)	26.73	-1.4	-5	24(1.1)	-50	[-2]	[-24]	[-15]	-43	-217	DT	-1.4	OpenShort	(-4)	-16	-12	-35	-20	-1.4,42	45
47	Sep/25	9	28.29	28.11	27.14(-0.07)	27.28(-0.18)	27.24(-0.33)	26.81	-1.3	-5	23(0.9)	-50	[-3]	[-19]	[-38]	-11	-133	DT	-1.6	OpenShort?	(-2)	-12	-82	-24	-20	-1.2,69	45
48	Sep/22	15	28.36	28.37	27.16(0.07)	27.33(0.26)	27.33(0.11)	27.39	-0.9	-3	22(-0.5)	5	[3]	[7]	[4]	67	39	RG	0.2	Wait?	(3)	4	11	22	-20	0.9,94	49
49	Sep/22	14	28.36	28.37	27.16(0)	27.26(0.22)	27.3(-0.04)	27.31	-1	-3	23(0)	-15	[0]	[-0]	[-1]	62	50	DR	0	OpenShort	(2)	-2	-3	21	-20	0.7,94	49
50	Sep/22	13	28.36	28.37	27.16(0)	27.2(0.22)	27.31(-0.04)	27.33	-0.9	-3	23(-0.1)	-25	[0]	[-0]	[-1]	61	60	DR	0.1	OpenShort	(0)	-2	-9	20	-15	0.8,91	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI