LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $26.5600 One month high (close): $30.7700

LUV Daily Change: -1.4% Daily StdDev 1.88% LUV EMA_5_Trend: 0.19% 10Minute StdDev: $0.1737

Latest Price : $26.81(-1.4%)

Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.25%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	13	28.29	27.37	27.13(-0.07)	27.06(-0.07)	27(-0.11)	26.91	-1.2	-20	12(0)	-50	[-4]	[-12]	[-6]	-81	-36	DT	-0.6	HoldShort	(-4)	-6	-2	-19	-20	-1.5,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.06(hourly_sma_10 0.56%) 27.13(hourly_sma_20 0.82%) 27.37(daily_ema_10 1.71%) 28.29(daily_ema_20 5.13%)

2	Oct/3	12	28.29	27.37	27.15(-0.07)	27.08(-0.11)	27.03(-0.18)	26.92	-1.2	-20	12(0.7)	-50	[-4]	[-17]	[-1]	-72	-54	DT	-0.8	OpenShort	(-4)	-10	10	-20	-15	-1.6,18	32
3	Oct/3	11	28.29	27.37	27.17(-0.07)	27.11(-0.07)	27.08(-0.22)	26.87	-1.2	-20	12(1.2)	-50	[-4]	[-18]	[-22]	-75	-94	DT	-1.5	OpenShort	(-4)	-12	-45	-18	-20	-2.2,30	32
4	Oct/3	10	28.29	27.37	27.19(-0.04)	27.13(0.07)	27.14(0.11)	27.11	-1	-20	11(-0.2)	-50	[-2]	[3]	[-5]	-24	42	RG	-0.2	Wait	(-4)	6	-9	-5	-15	-0.7,44	32
5	Oct/3	9	28.29	27.37	27.19(0)	27.11(0.04)	27.11(-0.07)	27.16	-1	-20	11(0)	-50	[0]	[-6]	[2]	-11	-28	DP	0.4	OpenShort?	(0)	-4	9	-1	-15	-0.3,47	32

6	Oct/2	15	28.48	27.57	27.2(0.07)	27.1(-0.04)	27.11(0)	27.11	-1.2	-20	11(-2.8)	-35	[4]	[-4]	[-2]	-22	-104	DR	-0.2	OpenShort?	(0)	0	-9	-2	15	-0.7,46	31
7	Oct/2	14	28.48	27.57	27.18(0.07)	27.11(-0.07)	27.13(-0.07)	27.16	-1.2	-20	14(-2.1)	-30	[4]	[-8]	[3]	-10	-101	RG	0.2	Wait	(4)	-4	4	-8	20	-0.1,43	31
8	Oct/2	13	28.48	27.57	27.16(0.07)	27.13(-0.07)	27.15(0.07)	27.14	-1.2	-20	16(-2.8)	-20	[4]	[-1]	[5]	-9	-66	RG	-0.1	Wait	(4)	4	13	-6	15	-0.1,44	31
9	Oct/2	12	28.48	27.57	27.14(0.07)	27.15(-0.11)	27.13(0.11)	27.07	-1.2	-20	18(-2)	-45	[4]	[0]	[-9]	-15	-76	DR	-0.3	OpenShort	(4)	6	-19	-11	-11	-0.3,43	31
10	Oct/2	11	28.48	27.57	27.12(0.07)	27.18(-0.04)	27.1(0.11)	27.17	-1.1	-20	20(-0.9)	-20	[4]	[2]	[5]	14	-26	RG	0.3	Wait	(6)	6	8	6	15	0.2,59	31

11	Oct/2	10	28.48	27.57	27.1(0.07)	27.19(-0.11)	27.07(-0.11)	27.13	-1.2	-20	21(-0.5)	-45	[4]	[-11]	[-4]	9	-94	DR	0.2	OpenShort	(4)	-6	-19	4	15	0.1,56	31
12	Oct/2	9	28.48	27.57	27.08(0.11)	27.19(0)	27.1(-0.07)	27.23	-1.1	-20	22(-2)	-5	[6]	[-6]	[11]	17	-73	RG	0.5	Wait?	(2)	-4	35	-4	-4	0.6,52	31
13	Sep/29	15	28.69	27.75	27.05(0.07)	27.22(-0.11)	27.12(-0.18)	27.04	-1.3	-21	24(0.9)	-40	[4]	[-16]	[1]	-5	-121	RG	-0.3	Wait?	(6)	-9	19	-23	-11	-0,45	29
14	Sep/29	14	28.69	27.75	27.03(0.07)	27.25(-0.15)	27.17(-0.33)	26.94	-1.4	-21	23(-0.9)	-50	[4]	[-25]	[-13]	-3	-189	DR	-0.8	OpenShort	(4)	-17	-11	-27	-20	-0.3,55	29
15	Sep/29	13	28.69	27.75	27.01(0.04)	27.29(-0.04)	27.26(-0.22)	27	-1.3	-21	24(-0.7)	-50	[2]	[-17]	[-25]	29	-100	DR	-0.9	OpenShort	(4)	-12	-50	-15	-20	-0,79	29

16	Sep/29	12	28.69	27.75	27(0.11)	27.3(0.22)	27.32(-0.07)	27.27	-1.1	-21	25(0.3)	-50	[6]	[-1]	[-10]	65	-33	DR	-0.2	OpenShort	(6)	-4	-17	-7	-20	0.9,92	29
17	Sep/29	11	28.69	27.75	26.97(0.07)	27.24(0.22)	27.34(0.07)	27.36	-1.1	-21	24(1.1)	-35	[4]	[6]	[3]	79	84	RG	0.1	Wait	(6)	4	17	-3	-20	1.3,96	29
18	Sep/29	10	28.69	27.75	26.95(0.04)	27.18(0.18)	27.32(-0.07)	27.27	-1.1	-21	23(0.5)	-50	[2]	[-3]	[-7]	73	60	DR	-0.2	OpenShort	(4)	-4	-17	-4	-15	1.1,95	29
19	Sep/29	9	28.69	27.75	26.94(0.04)	27.13(0.3)	27.34(0.07)	27.36	-1.1	-21	23(0.8)	-40	[2]	[8]	[2]	87	136	RG	0.1	Wait?	(2)	4	6	1	4	1.5,99	29
20	Sep/28	15	28.91	28	26.93(-0.04)	27.05(0.19)	27.32(0.18)	27.33	-1.2	-20	22(0.4)	-50	[-2]	[10]	[2]	87	240	UR	0	SmallShort?	(2)	9	-2	6	18	1.5,99	29

21	Sep/28	14	28.91	28	26.93(0)	27(0.19)	27.27(0.41)	27.34	-1.2	-20	21(-0.8)	-30	[0]	[23]	[9]	85	256	UR	0.2	SmallShort	(-2)	21	4	15	20	1.4,100	29
22	Sep/28	13	28.91	28	26.94(-0.07)	26.95(0.26)	27.16(0.41)	27.32	-1.2	-20	22(-1.9)	-50	[-4]	[24]	[7]	83	317	UR	0.5	SmallShort	(-2)	21	0	25	20	1.3,100	29
23	Sep/28	12	28.91	28	26.96(-0.04)	26.88(0.3)	27.05(0.52)	27.32	-1.2	-20	24(-1.6)	-30	[-2]	[31]	[13]	70	305	UR	0.8	SmallShort	(-2)	27	9	38	20	1.1,92	29
24	Sep/28	11	28.91	28	26.97(-0.07)	26.8(0.22)	26.91(0.49)	27.27	-1.2	-20	26(-1.7)	-30	[-4]	[27]	[23]	40	309	UR	1	SmallShort	(-4)	25	33	31	20	0.9,67	29
25	Sep/28	10	28.91	28	26.99(-0.07)	26.74(0.15)	26.78(0.19)	27.09	-1.4	-20	27(-1.4)	-20	[-4]	[9]	[28]	8	161	UR	0.8	SmallShort	(-6)	10	58	23	20	0.3,50	29

26	Sep/28	9	28.91	28	27.01(-0.15)	26.74(0)	26.73(-0.07)	26.78	-1.6	-20	29(-0.7)	-50	[-8]	[-9]	[3]	-43	47	DP	0.1	OpenShort?	(-8)	-4	2	5	20	-0.6,22	29
27	Sep/27	15	29.12	28.18	27.05(-0.18)	26.7(-0.07)	26.75(0.19)	26.77	-1.7	-22	30(-0.2)	-50	[-9]	[1]	[9]	-53	135	UR	0.1	SmallShort?	(-8)	10	23	1	15	-0.7,15	25
28	Sep/27	14	29.12	28.18	27.1(-0.26)	26.72(-0.11)	26.75(0)	26.65	-1.8	-22	30(-3)	-50	[-14]	[-10]	[-1]	-62	101	DT	-0.1	OpenShort	(-9)	0	-4	0	8	-1.1,16	25
29	Sep/27	13	29.12	28.18	27.17(-0.26)	26.75(-0.22)	26.7(0.04)	26.67	-1.8	-22	33(-1.7)	-50	[-14]	[-11]	[-3]	-57	100	DT	-0.1	OpenShort	(-15)	2	-23	11	20	-1.1,21	25
30	Sep/27	12	29.12	28.18	27.24(-0.26)	26.81(-0.26)	26.69(0.04)	26.79	-1.7	-22	34(-1.6)	-50	[-14]	[-12]	[1]	-56	111	DP	0.2	OpenShort	(-11)	2	-13	11	20	-0.9,17	25

31	Sep/27	11	29.12	28.18	27.31(-0.18)	26.88(-0.19)	26.68(0.11)	26.86	-1.6	-22	36(-1.5)	-50	[-9]	[-6]	[25]	-63	57	DP	0.4	OpenShort	(-13)	6	59	11	20	-0.9,10	25
32	Sep/27	10	29.12	28.18	27.36(-0.33)	26.93(-0.41)	26.65(-0.3)	26.55	-1.8	-22	38(0.7)	-50	[-17]	[-35]	[-5]	-90	-33	DT	-0.2	HoldShort	(-15)	-16	-12	3	-19	-1.6,0	25
33	Sep/27	9	29.12	28.18	27.45(-0.29)	27.04(-0.41)	26.73(-0.26)	26.61	-1.8	-22	37(0.9)	-50	[-15]	[-32]	[-3]	-90	-75	DT	-0.2	HoldShort?	(-15)	-14	-6	3	-15	-1.6,0	25
34	Sep/26	15	29.38	28.39	27.53(-0.25)	27.15(-0.33)	26.8(-0.48)	26.64	-2	-21	36(1.8)	-50	[-13]	[-42]	[-8]	-95	-185	DT	-0.3	OpenShort?	(-17)	-25	-10	2	-20	-1.8,0	19
35	Sep/26	14	29.38	28.39	27.6(-0.33)	27.24(-0.33)	26.93(-0.59)	26.69	-1.9	-21	34(1.6)	-50	[-17]	[-48]	[-15]	-98	-145	DT	-0.5	OpenShort	(-15)	-30	-23	1	-20	-1.9,0	19

36	Sep/26	13	29.38	28.39	27.69(-0.29)	27.33(-0.26)	27.09(-0.48)	26.81	-1.8	-21	33(1)	-50	[-15]	[-40]	[-12]	-98	-149	DT	-0.6	HoldShort	(-15)	-24	-19	-2	-20	-1.9,0	19
37	Sep/26	12	29.38	28.39	27.77(-0.32)	27.4(-0.29)	27.22(-0.51)	26.91	-1.8	-21	32(0.9)	-50	[-16]	[-42]	[-12]	-100	-117	DT	-0.7	CloseShort	(-15)	-26	-15	-7	-20	-2,0	19
38	Sep/26	11	29.38	28.39	27.86(-0.29)	27.48(-0.4)	27.36(-0.47)	26.99	-1.7	-21	31(1.2)	-50	[-15]	[-43]	[-21]	-100	-137	DT	-0.9	HoldShort	(-16)	-24	-48	-7	-20	-2,0	19
39	Sep/26	10	29.38	28.39	27.94(-0.25)	27.59(-0.29)	27.49(-0.25)	27.25	-1.5	-21	29(0.2)	-50	[-13]	[-28]	[-16]	-93	-61	DT	-0.6	HoldShort	(-13)	-13	-42	-7	-7	-1.7,0	19
40	Sep/26	9	29.38	28.39	28.01(-0.21)	27.67(-0.22)	27.56(-0.04)	27.48	-1.4	-21	29(-0.4)	-50	[-11]	[-15]	[-1]	-80	13	DT	-0.2	HoldShort?	(-11)	-2	0	-1	-4	-1.3,3	19

41	Sep/25	15	29.61	28.67	28.07(-0.18)	27.73(-0.22)	27.57(-0.04)	27.48	-1.7	-19	30(-1.5)	-50	[-9]	[-14]	[-10]	-78	-39	DT	-0.2	HoldShort?	(-11)	-2	-26	3	-20	-1.4,7	19
42	Sep/25	14	29.61	28.67	28.12(-0.18)	27.79(-0.22)	27.58(-0.04)	27.62	-1.6	-19	31(0.1)	-50	[-9]	[-14]	[2]	-73	-5	DP	0.1	OpenShort	(-9)	-2	0	9	0	-1.3,10	19
43	Sep/25	13	29.61	28.67	28.17(-0.18)	27.85(-0.21)	27.59(-0.36)	27.62	-1.6	-19	31(0.6)	-50	[-9]	[-30]	[1]	-78	-106	DP	0.1	OpenShort	(-9)	-19	0	10	-4	-1.4,7	19
44	Sep/25	12	29.61	28.67	28.22(-0.21)	27.91(-0.18)	27.69(-0.29)	27.62	-1.6	-19	30(0.5)	-50	[-11]	[-26]	[4]	-87	-69	DP	-0.2	OpenShort	(-9)	-15	18	6	-20	-1.6,3	19
45	Sep/25	11	29.61	28.67	28.28(-0.21)	27.96(-0.32)	27.77(-0.47)	27.52	-1.7	-19	30(2.6)	-50	[-11]	[-39]	[-5]	-100	-175	DT	-0.7	HoldShort	(-13)	-24	0	-7	-20	-2,0	19

46	Sep/25	10	29.61	28.67	28.34(-0.25)	28.05(-0.36)	27.9(-0.39)	27.52	-1.7	-19	27(2.5)	-50	[-13]	[-36]	[-15]	-107	-133	DT	-1.1	HoldShort	(-13)	-20	-29	-7	-20	-2.4,3	19
47	Sep/25	9	29.61	28.67	28.41(-0.25)	28.15(-0.32)	28.01(-0.32)	27.68	-1.5	-19	25(1.6)	-50	[-13]	[-32]	[-29]	-105	-85	DT	-1.1	HoldShort?	(-11)	-17	-77	-6	-20	-2.3,3	19
48	Sep/22	15	29.8	28.87	28.48(-0.18)	28.24(-0.18)	28.1(-0.11)	28.11	-1.4	-17	23(-3.2)	-50	[-9]	[-15]	[-1]	-79	27	DT	0	HoldShort?	(-9)	-6	9	-26	0	-1.3,4	18
49	Sep/22	14	29.8	28.87	28.53(-0.14)	28.29(-0.25)	28.13(-0.07)	28.06	-1.5	-17	26(1.1)	-50	[-7]	[-15]	[-10]	-87	-33	DT	-0.2	OpenShort	(-9)	-4	-9	-29	-20	-1.5,1	18
50	Sep/22	13	29.8	28.87	28.57(-0.14)	28.36(-0.18)	28.15(-0.21)	28.11	-1.4	-17	25(0.9)	-50	[-7]	[-20]	[-5]	-87	-68	DT	-0.1	HoldShort	(-7)	-11	4	-29	-20	-1.5,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI