F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9600 One month high (close): $12.6400

F Daily Change: -1.95% Daily StdDev 1.53% F EMA_5_Trend: -0.56% 10Minute StdDev: $0.1726

Latest Price : $12.07(-1.95%)

Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	13	12.38	12.37	12.34(-0.24)	12.2(-0.25)	12.11(-0.33)	12.07	-1.6	-2	83(3)	-50	[-16]	[-35]	[-10]	-88	-57	DT	-0.2	OpenShort	(-15)	-22	-26	5	-20	-1.6,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.2(hourly_sma_10 1.08%) 12.34(hourly_sma_20 2.24%) 12.37(weak_daily_ema_10 2.49%)

2	Oct/3	12	12.38	12.37	12.37(-0.16)	12.23(-0.24)	12.15(-0.25)	12.12	-1.3	-2	80(2.2)	-50	[-11]	[-29]	[1]	-87	-99	DP	-0.2	OpenShort	(-10)	-16	5	4	-17	-1.6,3	37
3	Oct/3	11	12.38	12.37	12.39(-0.16)	12.26(-0.24)	12.18(-0.33)	12.11	-1.4	-2	78(4.2)	-50	[-11]	[-34]	[-1]	-95	-149	DT	-0.5	OpenShort	(-10)	-22	5	-4	-20	-1.8,0	37
4	Oct/3	10	12.38	12.37	12.41(-0.16)	12.29(-0.16)	12.22(-0.33)	12.1	-1.4	-2	74(7)	-50	[-11]	[-31]	[-18]	-102	-169	DT	-0.8	HoldShort	(-15)	-22	-31	-6	-20	-2.1,1	37
5	Oct/3	9	12.38	12.37	12.41(0)	12.31(-0.24)	12.26(-0.33)	12.16	-1.1	-2	67(6.1)	-35	[0]	[-31]	[-21]	-99	-305	DR	-0.8	HoldShort?	(-5)	-22	-57	-5	-16	-2,1	37

6	Oct/2	15	12.38	12.42	12.43(-0.08)	12.34(-0.24)	12.3(-0.08)	12.27	-0.6	2	60(-1.9)	0	[-5]	[-15]	[2]	-82	-68	RG	-0.2	Wait?	(0)	-5	5	-8	16	-1.3,1	48
7	Oct/2	14	12.38	12.42	12.43(0)	12.37(-0.24)	12.31(-0.16)	12.26	-0.6	2	62(3.1)	10	[0]	[-19]	[-5]	-84	-181	DR	-0.4	HoldShort	(-5)	-11	-5	-9	-20	-1.5,4	48
8	Oct/2	13	12.38	12.42	12.44(-0.08)	12.4(-0.24)	12.33(-0.32)	12.27	-0.6	2	59(2.2)	-40	[-5]	[-30]	[-18]	-84	-140	DT	-0.5	OpenShort	(0)	-21	-41	-14	-20	-1.5,4	48
9	Oct/2	12	12.38	12.42	12.45(0.08)	12.43(-0.16)	12.33(0)	12.35	-0.2	2	57(-2.3)	50	[5]	[-4]	[2]	-59	-162	RG	-0.2	Wait	(0)	0	15	-11	-16	-0.9,14	48
10	Oct/2	11	12.38	12.42	12.45(0)	12.45(-0.24)	12.37(-0.16)	12.32	-0.3	2	59(0.1)	0	[0]	[-19]	[-11]	-58	-141	DR	-0.4	OpenShort	(0)	-11	-20	-16	-20	-1.1,20	48

11	Oct/2	10	12.38	12.42	12.45(0)	12.48(-0.16)	12.39(-0.4)	12.36	-0.1	2	59(0.8)	-20	[0]	[-32]	[-8]	-41	-163	DR	-0.3	OpenShort	(0)	-26	-5	-12	-20	-0.7,27	48
12	Oct/2	9	12.38	12.42	12.44(-0.08)	12.5(-0.16)	12.44(-0.24)	12.37	-0.1	2	58(0.3)	-50	[-5]	[-22]	[-14]	-25	-40	DT	-0.6	OpenShort?	(0)	-16	-30	-15	-16	-0.6,40	48
13	Sep/29	15	12.38	12.43	12.45(0.08)	12.52(-0.16)	12.47(-0.16)	12.43	0.2	2	58(2.8)	25	[5]	[-15]	[1]	-9	-143	RG	-0.4	Wait?	(0)	-11	20	-24	-16	-0.2,46	56
14	Sep/29	14	12.38	12.43	12.44(-0.08)	12.52(0)	12.49(-0.4)	12.39	0	2	55(0.4)	-50	[-5]	[-28]	[-17]	-4	-61	DT	-0.9	OpenShort	(0)	-26	-15	-25	-20	-0.5,59	56
15	Sep/29	13	12.38	12.43	12.44(0)	12.54(0.16)	12.54(-0.24)	12.42	0.2	2	55(-0.6)	-40	[0]	[-11]	[-32]	20	-82	DR	-1.1	OpenShort	(0)	-16	-70	-15	-20	-0.3,77	56

16	Sep/29	12	12.38	12.43	12.45(0.08)	12.52(0.16)	12.57(0.08)	12.56	0.9	2	56(1.9)	15	[5]	[11]	[-5]	64	28	CR	-0.1	HoldShort	(5)	5	-5	-6	-20	1,89	56
17	Sep/29	11	12.38	12.43	12.45(0)	12.5(0.16)	12.56(-0.08)	12.57	0.9	2	54(0.8)	-5	[0]	[-0]	[7]	72	79	UR	0.1	SmallShort	(0)	-5	20	-2	8	1.2,92	56
18	Sep/29	10	12.38	12.43	12.45(0)	12.48(0.16)	12.56(0)	12.53	0.7	2	53(1.1)	-25	[0]	[5]	[-13]	66	70	CR	-0.4	HoldShort	(0)	0	-30	-3	-20	0.9,93	56
19	Sep/29	9	12.38	12.43	12.45(0)	12.46(0.24)	12.57(0.16)	12.59	1.1	2	52(1.5)	5	[0]	[18]	[4]	83	161	UR	0.2	SmallShort?	(5)	11	5	3	20	1.5,95	56
20	Sep/28	15	12.36	12.45	12.44(0.08)	12.43(0.24)	12.55(0.56)	12.58	1.1	6	50(0.7)	50	[5]	[46]	[12]	79	173	UT	0.3	HoldLong?	(0)	37	15	12	20	1.4,94	57

21	Sep/28	14	12.36	12.45	12.44(0)	12.4(0.08)	12.48(0.4)	12.55	1	6	50(-0.5)	40	[0]	[29]	[5]	75	203	UR	0.7	SmallShort	(0)	26	-15	35	20	1.2,95	57
22	Sep/28	13	12.36	12.45	12.43(-0.08)	12.39(0.16)	12.43(0.32)	12.58	1.1	6	50(-0.8)	15	[-5]	[25]	[11]	74	284	UR	1.5	SmallShort	(0)	21	-5	50	20	1.5,86	57
23	Sep/28	12	12.36	12.45	12.43(0)	12.37(0.16)	12.39(0.41)	12.59	1.2	6	51(-3.5)	50	[0]	[32]	[42]	42	226	UR	2	SmallShort	(0)	27	82	36	20	1.5,54	57
24	Sep/28	11	12.36	12.45	12.44(-0.08)	12.37(0)	12.34(0.24)	12.43	0.4	6	54(-6.5)	50	[-5]	[15]	[34]	-30	134	UR	0.8	SmallShort	(-5)	16	88	8	20	-0.1,23	57
25	Sep/28	10	12.36	12.45	12.45(-0.16)	12.35(-0.16)	12.31(-0.16)	12.26	-0.5	6	61(1.9)	-35	[-10]	[-18]	[-13]	-76	-27	DT	-0.4	OpenShort	(-10)	-10	-26	1	-20	-1.6,14	57

26	Sep/28	9	12.36	12.45	12.47(-0.08)	12.37(-0.16)	12.33(-0.08)	12.31	-0.2	6	59(2.3)	-5	[-5]	[-11]	[-13]	-67	-68	RG	-0.2	Wait?	(-10)	-5	-41	10	-8	-1.4,18	57
27	Sep/27	15	12.34	12.45	12.47(0)	12.39(-0.08)	12.34(-0.08)	12.39	0.2	5	57(2.7)	50	[0]	[-8]	[16]	-54	-91	RG	0.4	Wait?	(-5)	-5	31	15	20	-0.8,16	62
28	Sep/27	14	12.34	12.45	12.48(-0.08)	12.4(-0.16)	12.35(-0.16)	12.33	-0	5	54(3.1)	20	[-5]	[-17]	[6]	-79	-79	RG	-0.2	Wait	(0)	-10	21	-0	-16	-1.3,4	62
29	Sep/27	13	12.34	12.45	12.49(-0.08)	12.42(-0.16)	12.37(-0.24)	12.29	-0.2	5	51(4.8)	-5	[-5]	[-22]	[-6]	-98	-140	RG	-0.8	SmallLong	(-5)	-15	-10	-8	-16	-1.9,0	62
30	Sep/27	12	12.34	12.45	12.5(-0.08)	12.44(-0.24)	12.4(-0.16)	12.31	-0.1	5	46(5.3)	-25	[-5]	[-19]	[-19]	-99	-109	DT	-0.9	OpenShort	(-5)	-10	-46	-8	-20	-2,1	62

31	Sep/27	11	12.34	12.45	12.51(-0.08)	12.47(-0.08)	12.42(-0.08)	12.4	0.3	5	41(1.5)	10	[-5]	[-9]	[-3]	-78	-30	RG	-0.2	Wait	(-5)	-5	-5	-3	-8	-1.3,5	62
32	Sep/27	10	12.34	12.45	12.52(-0.08)	12.48(-0.16)	12.43(-0.16)	12.41	0.3	5	39(1.6)	-15	[-5]	[-17]	[-5]	-74	-49	DT	-0.2	OpenShort	(0)	-10	-10	-1	-16	-1.3,9	62
33	Sep/27	9	12.34	12.45	12.52(0)	12.5(-0.16)	12.45(-0.16)	12.43	0.4	5	38(0.7)	20	[0]	[-16]	[-4]	-75	-121	DR	-0.3	HoldShort?	(-5)	-10	0	-16	-16	-1.3,8	62
34	Sep/26	15	12.32	12.47	12.53(-0.08)	12.52(-0.24)	12.47(-0.08)	12.43	0.5	8	37(2.9)	15	[-5]	[-13]	[3]	-69	-20	RG	-0.5	Wait?	(-5)	-5	15	-23	20	-1.3,14	59
35	Sep/26	14	12.32	12.47	12.54(0.08)	12.55(-0.24)	12.48(-0.32)	12.4	0.4	8	34(-10.4)	40	[5]	[-26]	[-21]	-72	-268	DR	-1.1	OpenShort	(0)	-20	-35	-24	-20	-1.9,26	59

36	Sep/26	13	12.32	12.47	12.53(0.16)	12.55(0)	12.52(-0.16)	12.47	0.7	8	44(-9.7)	50	[10]	[-7]	[-16]	-26	-247	DR	-0.5	OpenShort	(5)	-10	-30	-13	-20	-0.6,39	59
37	Sep/26	12	12.32	12.47	12.51(0.08)	12.58(0.08)	12.54(-0.08)	12.53	1	8	54(-5.6)	50	[5]	[-1]	[-2]	-1	-79	DR	-0.1	OpenShort	(10)	-5	10	-13	-20	0.2,44	59
38	Sep/26	11	12.32	12.47	12.5(0.08)	12.57(0.08)	12.55(-0.24)	12.51	0.9	8	60(-3.4)	50	[5]	[-11]	[-6]	1	-129	DR	-0.3	OpenShort	(5)	-15	0	-15	-20	0.1,48	59
39	Sep/26	10	12.32	12.47	12.49(0.08)	12.57(0)	12.58(-0.24)	12.51	0.9	8	63(-3.9)	30	[5]	[-13]	[-15]	12	-119	DR	-0.5	OpenShort	(5)	-15	-25	-19	-20	0.1,59	59
40	Sep/26	9	12.32	12.47	12.48(0.16)	12.57(0)	12.61(-0.16)	12.56	1.1	8	67(-4)	50	[10]	[-7]	[-3]	38	-137	DR	-0.3	OpenShort?	(10)	-10	0	-15	0	0.5,75	59

41	Sep/25	15	12.3	12.48	12.46(0.16)	12.56(0.08)	12.63(0.08)	12.56	1.1	9	71(-0.2)	50	[10]	[12]	[-10]	46	-59	CR	-0.4	HoldShort?	(5)	5	-25	-12	8	0.6,81	62
42	Sep/25	14	12.3	12.48	12.44(0.08)	12.56(0)	12.62(0.32)	12.61	1.3	9	71(2.1)	50	[5]	[23]	[-8]	69	140	CR	-0.1	HoldShort	(15)	20	-25	0	0	1,94	62
43	Sep/25	13	12.3	12.48	12.44(0)	12.55(0.08)	12.58(0.24)	12.66	1.6	9	69(3.3)	45	[0]	[19]	[5]	84	250	UR	0.5	SmallShort	(5)	15	-5	16	20	1.4,99	62
44	Sep/25	12	12.3	12.48	12.43(0.08)	12.54(0.16)	12.55(0.32)	12.67	1.6	9	66(4)	50	[5]	[28]	[10]	83	190	UT	0.8	OpenLong	(5)	20	5	24	20	1.6,93	62
45	Sep/25	11	12.3	12.48	12.42(0.08)	12.52(0.32)	12.51(0.24)	12.66	1.6	9	62(3.8)	50	[5]	[28]	[25]	69	171	UT	1.1	OpenLong	(0)	15	71	10	-8	1.7,76	62

46	Sep/25	10	12.3	12.48	12.42(0)	12.48(0.24)	12.51(0)	12.52	1	9	58(-1.6)	50	[0]	[9]	[19]	36	90	UR	0.3	SmallShort	(0)	0	61	1	-16	0.8,66	62
47	Sep/25	9	12.3	12.48	12.41(-0.08)	12.45(0.08)	12.48(-0.32)	12.4	0.4	9	60(-2)	-30	[-5]	[-17]	[-20]	12	-10	DT	-0.6	OpenShort?	(-5)	-20	-46	-13	-20	-0.1,64	62
48	Sep/22	15	12.26	12.44	12.42(-0.08)	12.44(0.16)	12.52(-0.16)	12.49	1	9	62(0.3)	0	[-5]	[-5]	[1]	38	100	RG	-0.2	Wait?	(0)	-10	5	13	-20	0.5,75	58
49	Sep/22	14	12.26	12.44	12.42(0)	12.42(0.24)	12.52(0)	12.48	0.9	9	61(-1.1)	30	[0]	[8]	[-5]	34	40	CR	-0.4	HoldShort	(-5)	0	-25	11	20	0.3,76	58
50	Sep/22	13	12.26	12.44	12.43(-0.08)	12.39(0.24)	12.54(0.48)	12.53	1.1	9	62(-1.4)	45	[-5]	[37]	[8]	52	279	UR	-0.1	SmallShort	(0)	30	10	17	20	0.7,84	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI