BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $101.7400 One month high (close): $121.9400

BNTX Daily Change: -3.37% Daily StdDev 2.46% BNTX EMA_5_Trend: 1.38% 10Minute StdDev: $1.8796

Latest Price : $109(-3.37%)

Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.5) Mon. Oct 2, 2023($3.9) Fri. Sep 29, 2023($3.1) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($1)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.2

Sample size 6 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	13	110.36	106.04	108.73(0.31)	110.26(-0.04)	109.01(-0.76)	108.37	-0.3	-15	39(-7.5)	-45	[13]	[-30]	[-14]	-36	-477	DR	-0.3	OpenShort	(14)	-31	-2	-25	-20	-0.1,17	42
Daily Trend: % Up Forces: 108.73(hourly_sma_20 0.33%) Down Forces: 106.04(daily_ema_10 -2.15%) Support Levels: Resistance Levels: 110.26(hourly_sma_10 1.74%) 110.36(daily_ema_20 1.84%)

2	Oct/3	12	110.36	106.04	108.39(0.33)	110.3(-0.05)	109.84(-0.6)	108.42	-0.3	-15	46(-6.4)	-35	[13]	[-23]	[-13]	-20	-429	DR	-0.5	OpenShort	(16)	-24	1	-26	-20	0,30	42
3	Oct/3	11	110.36	106.04	108.03(0.32)	110.35(-0.03)	110.5(-0.53)	108.4	-0.3	-15	53(-4.5)	-50	[13]	[-20]	[-27]	-2	-375	DR	-0.6	OpenShort	(16)	-22	-40	-29	-20	0.1,46	42
4	Oct/3	10	110.36	106.04	107.69(0.35)	110.38(-0.03)	111.09(-0.41)	109.36	-0.2	-15	57(-4)	-50	[14]	[-15]	[-23]	38	-245	DR	-0.5	OpenShort	(17)	-17	-45	-16	-20	0.5,75	42
5	Oct/3	9	110.36	106.04	107.31(0.46)	110.41(0.14)	111.55(0.05)	110.45	0	-15	61(-1.8)	-50	[19]	[8]	[-31]	59	-110	CR	-0.3	HoldShort?	(20)	2	-84	-10	-12	0.8,89	42

6	Oct/2	15	110.96	106.1	106.82(0.5)	110.26(0.45)	111.49(0.68)	112.52	0.2	-14	63(2.8)	25	[20]	[43]	[15]	85	235	UT	0.3	OpenLong?	(26)	28	35	-1	20	1.4,100	43
7	Oct/2	14	110.96	106.1	106.29(0.41)	109.77(0.51)	110.74(0.51)	111.67	0.1	-14	60(2.3)	20	[17]	[37]	[5]	85	255	UT	0.2	OpenLong	(22)	21	13	-1	12	1.4,100	43
8	Oct/2	13	110.96	106.1	105.86(0.4)	109.21(0.47)	110.18(0.47)	111.36	0.1	-14	58(2.6)	20	[17]	[34]	[5]	88	263	UT	0.3	OpenLong	(19)	19	5	4	20	1.5,100	43
9	Oct/2	12	110.96	106.1	105.44(0.44)	108.7(0.58)	109.67(0.41)	111.24	0	-14	55(3.2)	25	[18]	[34]	[11]	87	242	UT	0.4	OpenLong	(19)	17	21	2	20	1.6,97	43
10	Oct/2	11	110.96	106.1	104.98(0.41)	108.07(0.8)	109.22(0.18)	110.72	-0	-14	52(3.1)	25	[17]	[29]	[27]	87	218	UT	0.4	OpenLong	(20)	7	80	-0	0	1.7,94	43

11	Oct/2	10	110.96	106.1	104.55(0.35)	107.21(0.7)	109.02(0.21)	108.81	-0.3	-14	49(1.5)	-5	[15]	[28]	[-5]	76	139	CR	-0.1	OpenShort	(16)	9	-2	-9	-20	1.4,91	43
12	Oct/2	9	110.96	106.1	104.19(0.35)	106.47(0.72)	108.79(0.51)	108.86	-0.3	-14	47(2.3)	15	[15]	[41]	[0]	81	248	UT	0	OpenLong?	(17)	21	5	-12	4	1.5,93	43
13	Sep/29	15	111.34	105.61	103.83(0.35)	105.71(0.68)	108.24(0.45)	108.73	-0.4	-20	45(5.2)	5	[15]	[34]	[-3]	88	252	CR	0.2	OpenShort?	(16)	19	-19	-9	20	1.7,95	33
14	Sep/29	14	111.34	105.61	103.47(0.38)	105(0.76)	107.76(0.8)	109.19	-0.3	-20	40(4.7)	25	[16]	[52]	[4]	102	383	TP	0.5	OpenShort	(18)	34	-16	-2	20	2.1,99	33
15	Sep/29	13	111.34	105.61	103.08(0.42)	104.21(0.84)	106.91(1.51)	109.57	-0.3	-20	35(8)	25	[18]	[84]	[42]	116	590	UT	1.1	HoldLong	(19)	63	80	2	20	2.7,98	33

16	Sep/29	12	111.34	105.61	102.65(0.27)	103.34(0.51)	105.32(1.11)	107.67	-0.5	-20	27(4.7)	25	[11]	[58]	[39]	116	499	UT	1.3	HoldLong	(15)	47	72	5	20	2.7,98	33
17	Sep/29	11	111.34	105.61	102.37(0.21)	102.82(0.3)	104.16(0.96)	105.99	-0.8	-20	23(3.9)	20	[9]	[47]	[16]	108	379	UT	1.2	HoldLong	(11)	40	-11	44	20	2.4,98	33
18	Sep/29	10	111.34	105.61	102.16(0.23)	102.51(0.36)	103.17(0.99)	106.26	-0.7	-20	19(7.1)	25	[10]	[50]	[41]	111	415	UT	2.4	HoldLong	(10)	42	52	56	20	3.2,81	33
19	Sep/29	9	111.34	105.61	101.93(0.12)	102.14(0.25)	102.16(0.64)	105.06	-0.9	-20	12(4.2)	15	[5]	[31]	[66]	102	347	UT	3.7	HoldLong?	(7)	27	138	59	20	4,52	33
20	Sep/28	15	111.95	105.96	101.81(-0.01)	101.89(0.01)	101.51(0.15)	101.96	-1.4	-27	7(0.2)	-35	[-0]	[1]	[10]	-24	54	UR	0.9	SmallShort?	(-1)	6	22	12	6	0.3,19	14

21	Sep/28	14	111.95	105.96	101.82(-0.07)	101.88(-0.02)	101.36(-0.12)	101.46	-1.5	-27	7(-0.6)	-50	[-3]	[-12]	[3]	-57	-0	DP	0.2	OpenShort	(-2)	-5	13	3	-20	-0.7,11	14
22	Sep/28	13	111.95	105.96	101.89(-0.09)	101.9(-0.05)	101.48(-0.36)	101.18	-1.5	-27	8(-0.3)	-50	[-4]	[-24]	[-11]	-76	-70	DT	-0.6	HoldShort	(-4)	-16	-19	-12	-20	-1.3,7	14
23	Sep/28	12	111.95	105.96	101.98(-0.08)	101.95(0.01)	101.85(-0.27)	101.6	-1.5	-27	8(-0.6)	-50	[-4]	[-18]	[-3]	-61	-27	DT	-0.4	OpenShort	(-3)	-12	12	-26	-20	-0.7,7	14
24	Sep/28	11	111.95	105.96	102.06(-0.09)	101.94(-0.01)	102.13(-0.16)	101.34	-1.5	-27	9(-0.3)	-50	[-4]	[-14]	[-9]	-67	-22	DT	-1.3	OpenShort	(-5)	-7	3	-42	-20	-1.2,13	14
25	Sep/28	10	111.95	105.96	102.15(-0.09)	101.95(-0.02)	102.29(-0.13)	101.28	-1.5	-27	9(0.1)	-50	[-4]	[-13]	[-18]	-39	-33	DT	-1.6	OpenShort	(-5)	-6	-32	-22	-20	-1.4,46	14

26	Sep/28	9	111.95	105.96	102.24(-0.08)	101.97(0.05)	102.42(0.08)	102	-1.4	-27	9(-0.9)	-50	[-4]	[-2]	[-13]	18	79	DT	-0.7	OpenShort?	(-2)	4	-47	16	-6	-0.4,78	14
27	Sep/27	15	113.1	107.17	102.32(-0.02)	101.92(0.11)	102.34(0.28)	103.06	-1.4	-25	10(-0.5)	-25	[-1]	[10]	[13]	58	158	UR	1	SmallShort?	(-1)	13	6	34	20	1.1,80	15
28	Sep/27	14	113.1	107.17	102.34(-0.14)	101.81(0.1)	102.05(0.31)	102.92	-1.4	-25	10(-4.1)	-40	[-6]	[10]	[21]	28	276	UR	1.2	SmallShort	(-2)	14	36	30	20	0.8,58	15
29	Sep/27	13	113.1	107.17	102.48(-0.18)	101.71(-0.02)	101.73(0.11)	102.11	-1.5	-25	14(-2.9)	-50	[-8]	[-2]	[7]	-30	162	DP	0.4	OpenShort	(-8)	5	8	12	20	-0.4,30	15
30	Sep/27	12	113.1	107.17	102.66(-0.18)	101.73(-0.03)	101.62(0.11)	101.94	-1.6	-25	17(-2.1)	-50	[-8]	[-2]	[9]	-44	132	DP	0.3	OpenShort	(-9)	5	15	12	20	-0.6,21	15

31	Sep/27	11	113.1	107.17	102.85(-0.2)	101.76(-0.13)	101.62(0)	101.61	-1.6	-25	19(-1.4)	-50	[-9]	[-10]	[1]	-63	76	DP	0.1	OpenShort	(-10)	0	-5	6	15	-0.9,10	15
32	Sep/27	10	113.1	107.17	103.06(-0.19)	101.89(-0.14)	101.51(-0.11)	101.71	-1.6	-25	21(-0.8)	-50	[-9]	[-15]	[7]	-66	31	DP	0.1	OpenShort	(-9)	-5	15	6	10	-0.9,7	15
33	Sep/27	9	113.1	107.17	103.26(-0.19)	102.03(-0.15)	101.62(-0.06)	101.37	-1.6	-25	22(-0.4)	-50	[-9]	[-13]	[-2]	-79	-8	DT	-0.2	HoldShort?	(-10)	-3	-5	3	-7	-1.2,1	15
34	Sep/26	15	114.09	108.22	103.46(-0.21)	102.18(-0.17)	101.68(-0.15)	101.49	-1.8	-26	22(-0.9)	-50	[-9]	[-18]	[1]	-82	-21	DP	-0.1	OpenShort?	(-9)	-7	5	0	-11	-1.3,1	11
35	Sep/26	14	114.09	108.22	103.68(-0.25)	102.35(-0.17)	101.83(-0.17)	101.39	-1.8	-26	23(-0.4)	-50	[-11]	[-20]	[-5]	-84	-15	DT	-0.3	HoldShort	(-11)	-8	-6	1	-20	-1.4,1	11

36	Sep/26	13	114.09	108.22	103.94(-0.26)	102.52(-0.19)	102(-0.27)	101.53	-1.8	-26	23(-0.5)	-50	[-12]	[-25]	[-11]	-87	-41	DT	-0.3	HoldShort	(-12)	-12	-25	0	-20	-1.5,1	11
37	Sep/26	12	114.09	108.22	104.21(-0.24)	102.72(-0.16)	102.28(-0.17)	102.09	-1.7	-26	24(-0.4)	-50	[-11]	[-19]	[2]	-82	-6	DP	-0.1	OpenShort	(-11)	-8	6	4	-10	-1.3,1	11
38	Sep/26	11	114.09	108.22	104.46(-0.24)	102.88(-0.36)	102.45(-0.23)	101.95	-1.7	-26	24(0.4)	-50	[-11]	[-27]	[-3]	-88	-62	DT	-0.3	HoldShort	(-11)	-10	-12	-1	13	-1.5,0	11
39	Sep/26	10	114.09	108.22	104.71(-0.25)	103.25(-0.34)	102.69(-0.18)	102.23	-1.7	-26	24(-0.1)	-50	[-11]	[-24]	[0]	-88	-38	DT	-0.3	HoldShort	(-11)	-8	0	-0	4	-1.5,0	11
40	Sep/26	9	114.09	108.22	104.97(-0.27)	103.6(-0.33)	102.88(-0.14)	102.23	-1.7	-26	24(0.2)	-50	[-12]	[-22]	[-12]	-93	-29	DT	-0.4	HoldShort?	(-12)	-6	-29	-2	-20	-1.7,0	11

41	Sep/25	15	115.08	109.62	105.25(-0.23)	103.94(-0.28)	103.02(-0.15)	102.88	-1.9	-23	24(-1.7)	-50	[-10]	[-21]	[-2]	-84	-41	DT	-0.1	HoldShort?	(-11)	-7	-4	2	-12	-1.4,1	11
42	Sep/25	14	115.08	109.62	105.49(-0.29)	104.23(-0.25)	103.17(-0.14)	102.96	-1.9	-23	25(-1.1)	-50	[-13]	[-21]	[-4]	-87	11	DT	-0.1	HoldShort	(-11)	-6	-7	4	-20	-1.6,3	11
43	Sep/25	13	115.08	109.62	105.8(-0.3)	104.49(-0.24)	103.31(-0.49)	103.11	-1.9	-23	26(-1)	-50	[-14]	[-36]	[-4]	-87	-74	DT	-0.1	HoldShort	(-14)	-22	-4	3	-20	-1.6,3	11
44	Sep/25	12	115.08	109.62	106.12(-0.29)	104.74(-0.25)	103.82(-0.48)	103.19	-1.8	-23	27(-0.1)	-50	[-13]	[-36]	[-1]	-91	-113	DT	-0.4	HoldShort	(-14)	-22	9	2	-20	-1.7,2	11
45	Sep/25	11	115.08	109.62	106.43(-0.31)	105(-0.35)	104.32(-0.52)	102.99	-1.9	-23	28(1)	-50	[-14]	[-40]	[-14]	-98	-142	DT	-0.8	OpenShort	(-15)	-23	-25	-8	-20	-1.9,0	11

46	Sep/25	10	115.08	109.62	106.76(-0.28)	105.37(-0.31)	104.87(-0.39)	103.57	-1.8	-23	27(0.6)	-50	[-13]	[-33]	[-6]	-97	-120	DT	-0.8	HoldShort	(-14)	-18	-4	-7	-20	-1.9,1	11
47	Sep/25	9	115.08	109.62	107.06(-0.3)	105.7(-0.32)	105.28(-0.37)	103.65	-1.8	-23	26(1.2)	-50	[-14]	[-33]	[-35]	-98	-113	DT	-1	OpenShort?	(-13)	-17	-86	-6	-20	-2,2	11
48	Sep/22	15	115.86	111.11	107.38(-0.22)	106.04(-0.12)	105.67(0.01)	105.66	-1.8	-21	25(-4)	-50	[-10]	[-10]	[-5]	-75	60	DT	-0	HoldShort?	(-10)	0	-2	-25	-2	-1.1,3	12
49	Sep/22	14	115.86	111.11	107.62(-0.21)	106.17(-0.16)	105.66(-0.03)	105.7	-1.8	-21	29(-0.9)	-50	[-10]	[-13]	[-4]	-76	22	DT	0	HoldShort	(-11)	-1	0	-25	5	-1.2,4	12
50	Sep/22	13	115.86	111.11	107.85(-0.22)	106.34(-0.21)	105.69(-0.17)	105.69	-1.8	-21	30(-0.3)	-50	[-10]	[-20]	[-5]	-80	-24	DT	0	HoldShort	(-11)	-8	-1	-27	0	-1.3,3	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI