SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $22.9500 One month high (close): $26.4000

SIL Daily Change: 0.31% Daily StdDev 1.92% SIL EMA_5_Trend: -0.85% 10Minute StdDev: $0.477

Latest Price : $23.02(0.31%)

Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	12	24.81	24.15	23.44(-0.13)	22.99(-0.09)	22.95(0.13)	23.08	-1.8	-17	52(0.4)	-45	[-7]	[-2]	[17]	-58	7	DP	0.3	OpenShort	(-7)	7	38	8	20	-0.7,10	32
Daily Trend: % Up Forces: Down Forces: 22.99(hourly_sma_10 -0.39%) Support Levels: Resistance Levels: 23.44(hourly_sma_20 1.56%) 24.15(daily_ema_10 4.64%) 24.81(daily_ema_20 7.5%)

2	Oct/3	11	24.81	24.15	23.47(-0.13)	23.01(-0.43)	22.95(0)	22.92	-2	-17	51(1.5)	-50	[-7]	[-18]	[13]	-75	-104	DP	0	OpenShort	(-9)	0	19	4	20	-1.1,3	32
3	Oct/3	10	24.81	24.15	23.5(-0.17)	23.11(-0.43)	22.92(-0.17)	22.84	-2.1	-17	50(2.7)	-50	[-9]	[-28]	[-9]	-84	-156	DT	-0.2	OpenShort	(-11)	-9	-31	3	4	-1.4,1	32
4	Oct/3	9	24.81	24.15	23.54(-0.13)	23.21(-0.34)	22.96(-0.04)	22.97	-1.9	-17	47(2.1)	-50	[-7]	[-18]	[4]	-82	-123	DP	0	OpenShort?	(-7)	-2	12	5	-9	-1.3,1	32
5	Oct/2	15	24.93	24.42	23.57(-0.13)	23.29(-0.43)	22.97(-0.26)	22.92	-2.3	-17	45(-0.5)	-50	[-7]	[-33]	[-3]	-88	-217	DT	-0.1	HoldShort?	(-9)	-14	-5	3	-20	-1.5,0	31

6	Oct/2	14	24.93	24.42	23.6(-0.17)	23.39(-0.43)	23.03(-0.35)	22.94	-2.3	-17	45(3.3)	-50	[-9]	[-38]	[-4]	-93	-201	DT	-0.2	OpenShort	(-7)	-18	-2	2	-20	-1.7,0	31
7	Oct/2	13	24.93	24.42	23.64(-0.08)	23.49(-0.51)	23.11(-0.82)	22.95	-2.3	-17	42(3.9)	-50	[-4]	[-63]	[-10]	-98	-410	DT	-0.4	OpenShort	(-7)	-43	-14	-5	-20	-1.9,0	31
8	Oct/2	12	24.93	24.42	23.66(-0.08)	23.61(-0.59)	23.3(-0.72)	23.01	-2.2	-17	38(3.1)	-50	[-4]	[-60]	[-10]	-98	-366	DT	-0.9	OpenShort	(-7)	-37	-9	-12	-20	-1.9,0	31
9	Oct/2	11	24.93	24.42	23.68(-0.13)	23.75(-0.34)	23.47(-0.64)	23.05	-2.1	-17	35(3.8)	-50	[-7]	[-50]	[-27]	-100	-300	DT	-1.4	HoldShort	(-2)	-33	-32	-37	-20	-2,0	31
10	Oct/2	10	24.93	24.42	23.71(-0.04)	23.83(-0.21)	23.62(-0.55)	23.19	-2	-17	31(2.5)	-50	[-2]	[-41]	[-29]	-83	-312	DT	-1.6	OpenShort	(-4)	-29	-37	-28	-20	-1.9,15	31

11	Oct/2	9	24.93	24.42	23.72(-0.08)	23.88(-0.17)	23.75(-0.5)	23.35	-1.8	-17	29(1.8)	-50	[-4]	[-38]	[-55]	-61	-204	DT	-1.6	OpenShort?	(-2)	-26	-129	-19	-20	-1.5,27	31
12	Sep/29	15	25.1	24.75	23.72(0)	23.92(0.08)	23.87(-0.21)	23.92	-1.5	-13	27(-3.1)	-50	[0]	[-14]	[3]	10	30	DP	0.2	OpenShort?	(2)	-11	21	-4	-20	0.8,40	36
13	Sep/29	14	25.1	24.75	23.74(-0.04)	23.9(0.13)	23.92(-0.46)	23.83	-1.6	-13	30(-1.2)	-50	[-2]	[-26]	[-1]	0	-34	DT	-0.4	OpenShort	(0)	-25	14	-15	-20	0.4,40	36
14	Sep/29	13	25.1	24.75	23.75(-0.04)	23.87(0.04)	24.03(-0.08)	23.77	-1.7	-13	31(-1.5)	-50	[-2]	[-9]	[-16]	-3	28	DT	-1.1	OpenShort	(-4)	-4	-27	-21	-20	0.1,45	36
15	Sep/29	12	25.1	24.75	23.76(-0.08)	23.86(0.17)	24.05(0.12)	23.89	-1.6	-13	33(-1.4)	-50	[-4]	[5]	[-9]	23	159	RG	-0.6	Wait	(-2)	6	-16	-18	-8	0.5,60	36

16	Sep/29	11	25.1	24.75	23.78(-0.04)	23.82(0.17)	24.02(0.25)	23.96	-1.5	-13	34(-2)	-50	[-2]	[12]	[-12]	45	180	RG	-0.2	Wait	(0)	13	-41	9	-4	0.7,77	36
17	Sep/29	10	25.1	24.75	23.78(0)	23.78(0.25)	23.96(0.34)	24.14	-1.2	-13	36(-1.2)	-50	[0]	[20]	[-12]	60	233	CR	0.6	HoldShort	(-2)	18	-60	24	20	1.2,80	36
18	Sep/29	9	25.1	24.75	23.79(-0.04)	23.72(0.47)	23.88(0.76)	24.41	-0.9	-13	37(-0.5)	-35	[-2]	[48]	[60]	76	486	UR	1.8	SmallShort?	(2)	40	134	35	20	2.1,73	36
19	Sep/28	15	25.23	25	23.8(-0.13)	23.61(0.13)	23.7(0.13)	23.82	-1.8	-11	38(-5.7)	-50	[-7]	[5]	[11]	17	169	UR	0.4	SmallShort?	(-7)	7	14	18	20	0.1,64	42
20	Sep/28	14	25.23	25	23.83(-0.21)	23.58(0.08)	23.67(0.21)	23.76	-1.9	-11	44(-7)	-50	[-11]	[7]	[12]	-11	229	UR	0.3	SmallShort	(-11)	11	21	14	20	-0.2,44	42

21	Sep/28	13	25.23	25	23.88(-0.21)	23.56(-0.04)	23.62(0.08)	23.67	-2	-11	51(-4)	-50	[-11]	[-4]	[1]	-30	138	DP	0.1	OpenShort	(-11)	4	-4	7	20	-0.5,33	42
22	Sep/28	12	25.23	25	23.93(-0.21)	23.56(0)	23.6(0.21)	23.69	-2	-11	55(-3.7)	-50	[-11]	[4]	[15]	-36	159	UR	0.2	SmallShort	(-14)	11	30	11	20	-0.6,29	42
23	Sep/28	11	25.23	25	23.98(-0.29)	23.57(-0.25)	23.55(0.08)	23.56	-2.1	-11	58(-2.6)	-50	[-15]	[-10]	[-3]	-54	125	DT	0	OpenShort	(-14)	4	-23	6	20	-0.9,19	42
24	Sep/28	10	25.23	25	24.05(-0.21)	23.63(-0.13)	23.53(0.21)	23.66	-2	-11	61(-2.5)	-50	[-11]	[1]	[17]	-51	99	UR	0.3	SmallShort	(-14)	11	30	12	20	-0.8,19	42
25	Sep/28	9	25.23	25	24.1(-0.25)	23.66(-0.29)	23.48(-0.09)	23.53	-2.2	-11	63(1)	-50	[-13]	[-20]	[-2]	-69	-16	DT	0.1	OpenShort?	(-14)	-5	-9	10	-4	-1.2,11	42

26	Sep/27	15	25.37	25.19	24.16(-0.25)	23.73(-0.25)	23.5(-0.13)	23.57	-2.3	-11	62(-0.5)	-50	[-13]	[-21]	[10]	-72	-25	DP	0.1	OpenShort?	(-14)	-7	21	9	20	-1.2,8	39
27	Sep/27	14	25.37	25.19	24.22(-0.33)	23.79(-0.34)	23.53(-0.25)	23.48	-2.4	-11	63(-0.7)	-50	[-18]	[-31]	[6]	-86	-46	DP	-0.1	OpenShort	(-16)	-13	23	4	-20	-1.5,2	39
28	Sep/27	13	25.37	25.19	24.3(-0.37)	23.87(-0.46)	23.59(-0.59)	23.38	-2.6	-11	64(2.2)	-50	[-20]	[-53]	[-12]	-98	-160	DT	-0.4	OpenShort	(-20)	-31	-25	0	-20	-1.9,0	39
29	Sep/27	12	25.37	25.19	24.39(-0.37)	23.98(-0.46)	23.73(-0.5)	23.49	-2.4	-11	61(1.4)	-50	[-20]	[-48]	[-11]	-98	-128	DT	-0.5	OpenShort	(-20)	-27	-23	1	-20	-1.9,0	39
30	Sep/27	11	25.37	25.19	24.48(-0.37)	24.09(-0.5)	23.85(-0.46)	23.59	-2.3	-11	60(2.1)	-50	[-20]	[-47]	[-12]	-98	-108	DT	-0.6	OpenShort	(-18)	-25	-28	-3	-20	-1.9,0	39

31	Sep/27	10	25.37	25.19	24.57(-0.32)	24.21(-0.37)	23.96(-0.42)	23.71	-2.1	-11	58(1.6)	-50	[-17]	[-41]	[-12]	-98	-139	DT	-0.6	OpenShort	(-20)	-22	-18	-2	-20	-1.9,0	39
32	Sep/27	9	25.37	25.19	24.65(-0.32)	24.3(-0.37)	24.06(-0.37)	23.79	-2	-11	56(1.6)	-50	[-17]	[-38]	[-26]	-100	-126	DT	-0.6	HoldShort?	(-17)	-20	-61	-2	-20	-2,0	39
33	Sep/26	15	25.54	25.38	24.73(-0.28)	24.39(-0.33)	24.15(-0.33)	24.06	-2.1	-8	55(-5.9)	-50	[-15]	[-33]	[-4]	-90	-76	DT	-0.2	HoldShort?	(-15)	-18	-6	3	-20	-1.6,0	40
34	Sep/26	14	25.54	25.38	24.8(-0.2)	24.47(-0.24)	24.23(-0.41)	24.09	-2	-8	61(3.7)	-50	[-11]	[-34]	[-7]	-93	-194	DT	-0.3	OpenShort	(-17)	-22	-9	3	-20	-1.7,0	40
35	Sep/26	13	25.54	25.38	24.85(-0.24)	24.53(-0.24)	24.33(-0.49)	24.13	-2	-8	57(3.8)	-50	[-13]	[-39]	[-12]	-95	-174	DT	-0.5	OpenShort	(-11)	-26	-18	-2	-20	-1.8,0	40

36	Sep/26	12	25.54	25.38	24.91(-0.24)	24.59(-0.24)	24.45(-0.37)	24.21	-1.9	-8	53(3.9)	-50	[-13]	[-32]	[-7]	-98	-134	DT	-0.6	OpenShort	(-13)	-20	-9	-3	-20	-1.9,0	40
37	Sep/26	11	25.54	25.38	24.97(-0.16)	24.65(-0.32)	24.54(-0.37)	24.25	-1.8	-8	49(5.1)	-50	[-9]	[-33]	[-21]	-103	-223	DT	-0.8	HoldShort	(-11)	-20	-49	-10	-20	-2.1,0	40
38	Sep/26	10	25.54	25.38	25.01(-0.16)	24.73(-0.28)	24.63(-0.28)	24.47	-1.5	-8	44(3.4)	-50	[-9]	[-28]	[-10]	-89	-131	DT	-0.5	OpenShort	(-9)	-15	-22	-1	-20	-1.7,4	40
39	Sep/26	9	25.54	25.38	25.05(-0.16)	24.8(-0.28)	24.7(-0.12)	24.57	-1.4	-8	41(2)	-50	[-9]	[-19]	[-15]	-89	-62	DT	-0.4	OpenShort?	(-9)	-6	-42	-3	-4	-1.7,4	40
40	Sep/25	15	25.65	25.52	25.09(-0.08)	24.87(-0.2)	24.73(0.04)	24.76	-1.4	-4	39(-3.3)	-20	[-4]	[-6]	[9]	-74	-41	DP	0.1	OpenShort?	(-7)	2	22	0	20	-1.2,6	45

41	Sep/25	14	25.65	25.52	25.11(-0.24)	24.92(-0.28)	24.72(-0.16)	24.66	-1.6	-4	42(-4)	-50	[-13]	[-21]	[-6]	-86	22	DT	-0.2	HoldShort	(-4)	-9	-11	-0	-20	-1.7,7	45
42	Sep/25	13	25.65	25.52	25.17(-0.28)	24.99(-0.32)	24.76(-0.32)	24.71	-1.5	-4	46(-6.5)	-50	[-15]	[-31]	[-6]	-79	20	DT	-0.2	HoldShort	(-13)	-17	-19	5	-8	-1.6,11	45
43	Sep/25	12	25.65	25.52	25.24(-0.28)	25.07(-0.28)	24.84(-0.24)	24.8	-1.3	-4	53(-5.9)	-50	[-15]	[-26]	[2]	-74	50	DP	-0.1	OpenShort	(-15)	-13	11	5	-20	-1.3,9	45
44	Sep/25	11	25.65	25.52	25.31(-0.28)	25.14(-0.16)	24.9(-0.44)	24.75	-1.4	-4	58(-3.4)	-50	[-15]	[-33]	[1]	-85	-50	DP	-0.4	OpenShort	(-15)	-24	19	-5	-20	-1.5,3	45
45	Sep/25	10	25.65	25.52	25.38(-0.28)	25.18(-0.24)	25.01(-0.48)	24.66	-1.6	-4	62(0.5)	-50	[-15]	[-38]	[-24]	-95	-121	DT	-0.9	HoldShort	(-17)	-26	-43	-9	-20	-1.8,0	45

46	Sep/25	9	25.65	25.52	25.45(-0.24)	25.24(-0.16)	25.13(-0.4)	24.86	-1.3	-4	61(0.2)	-50	[-13]	[-31]	[-25]	-88	-89	DT	-0.7	HoldShort?	(-15)	-22	-54	-10	-20	-1.5,0	45
47	Sep/22	15	25.7	25.59	25.51(-0.2)	25.28(-0.04)	25.23(-0.28)	25.11	-1	-3	61(-5.1)	-50	[-11]	[-19]	[-6]	-71	-31	DT	-0.3	OpenShort?	(-11)	-15	-2	-7	-20	-1,4	38
48	Sep/22	14	25.7	25.59	25.56(-0.12)	25.29(-0.04)	25.3(-0.32)	25.12	-1	-3	66(2.2)	-50	[-7]	[-20]	[-16]	-69	-129	DT	-0.5	OpenShort	(-11)	-17	-30	-23	-20	-1.1,9	38
49	Sep/22	13	25.7	25.59	25.59(-0.08)	25.3(-0.04)	25.38(0.12)	25.26	-0.7	-3	64(1.1)	-25	[-4]	[4]	[-7]	-58	-21	RG	-0.3	Wait	(-4)	7	-11	-19	-4	-0.9,15	38
50	Sep/22	12	25.7	25.59	25.61(-0.08)	25.31(0.04)	25.38(0)	25.31	-0.7	-3	63(0.9)	-35	[-4]	[-0]	[-6]	-50	-41	DT	-0.1	OpenShort	(-4)	0	-4	-17	-16	-0.8,20	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI