EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $57.8600 One month high (close): $63.2500

EWY Daily Change: -1.01% Daily StdDev 1.18% EWY EMA_5_Trend: -0.29% 10Minute StdDev: $0.5744

Latest Price : $57.86(-1.01%)

Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.8)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	12	60.92	59.53	58.72(-0.1)	58.23(-0.09)	58.1(-0.1)	58.08	-1.7	-23	32(0.5)	-50	[-9]	[-20]	[8]	-75	-33	DP	-0	OpenShort	(-8)	-9	22	4	0	-1.2,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.23(hourly_sma_10 0.26%) 58.72(hourly_sma_20 1.1%) 59.53(daily_ema_10 2.5%) 60.92(daily_ema_20 4.89%)

2	Oct/3	11	60.92	59.53	58.78(-0.12)	58.28(-0.17)	58.16(-0.14)	57.93	-1.7	-23	32(1.3)	-50	[-10]	[-27]	[-3]	-90	-54	DT	-0.4	OpenShort	(-10)	-12	-3	-6	-9	-1.6,0	27
3	Oct/3	10	60.92	59.53	58.85(-0.08)	58.38(-0.17)	58.24(-0.09)	57.95	-1.7	-23	31(1.9)	-50	[-7]	[-22]	[-9]	-90	-91	DT	-0.6	OpenShort	(-12)	-8	-23	-3	-9	-1.7,3	27
4	Oct/3	9	60.92	59.53	58.9(-0.07)	58.48(-0.17)	58.29(-0.14)	58.11	-1.6	-23	29(2.3)	-50	[-6]	[-26]	[-16]	-86	-95	DT	-0.4	OpenShort?	(-7)	-12	-47	0	-7	-1.6,4	27
5	Oct/2	15	61.17	59.99	58.9(0)	58.58(-0.15)	58.37(0.03)	58.44	-1.7	-20	26(-1.6)	-35	[0]	[-10]	[7]	-73	-73	DP	0.2	OpenShort?	(-2)	3	13	7	14	-1.1,5	29

6	Oct/2	14	61.17	59.99	58.94(-0.05)	58.67(-0.17)	58.35(-0.09)	58.35	-1.8	-20	28(1.3)	-50	[-4]	[-21]	[-0]	-81	-72	DT	0	OpenShort	(-3)	-7	0	3	-9	-1.3,2	29
7	Oct/2	13	61.17	59.99	58.97(-0.02)	58.77(-0.2)	58.4(-0.22)	58.35	-1.8	-20	27(1.2)	-50	[-2]	[-33]	[1]	-87	-145	DP	-0.1	OpenShort	(-3)	-18	6	-2	-2	-1.5,1	29
8	Oct/2	12	61.17	59.99	58.98(-0.03)	58.89(-0.24)	58.53(-0.22)	58.31	-1.8	-20	25(1.1)	-50	[-3]	[-35]	[-7]	-93	-135	DT	-0.5	OpenShort	(-3)	-18	-10	-11	-20	-1.7,0	29
9	Oct/2	11	61.17	59.99	59(-0.02)	59.03(-0.15)	58.66(-0.24)	58.38	-1.8	-20	24(1.2)	-50	[-2]	[-32]	[-7]	-90	-150	DT	-0.7	OpenShort	(-2)	-20	2	-25	-20	-1.6,0	29
10	Oct/2	10	61.17	59.99	59.01(-0.05)	59.12(-0.17)	58.8(-0.36)	58.37	-1.8	-20	23(2.3)	-50	[-4]	[-44]	[-18]	-80	-151	DT	-1.2	OpenShort	(-3)	-30	-28	-25	-20	-1.7,13	29

11	Oct/2	9	61.17	59.99	59.04(-0.03)	59.22(-0.1)	59.01(-0.24)	58.57	-1.6	-20	21(0.7)	-50	[-3]	[-30]	[-28]	-59	-110	DT	-1.3	OpenShort?	(-2)	-20	-61	-23	-20	-1.4,26	29
12	Sep/29	15	61.42	60.46	59.04(0)	59.28(-0.07)	59.15(-0.19)	59	-1.6	-16	20(-1.1)	-50	[0]	[-24]	[-5]	-16	-57	DR	-0.5	OpenShort?	(0)	-16	-2	-21	-17	-0.2,39	27
13	Sep/29	14	61.42	60.46	59.06(0.03)	59.32(-0.02)	59.26(-0.24)	59.01	-1.6	-16	21(-0.8)	-50	[3]	[-25]	[-8]	-6	-100	DR	-0.8	OpenShort	(0)	-20	-4	-23	-20	-0.2,49	27
14	Sep/29	13	61.42	60.46	59.04(0.02)	59.33(0.07)	59.4(-0.08)	59.04	-1.6	-16	22(-0.5)	-50	[2]	[-8]	[-22]	10	-41	DR	-1.1	OpenShort	(3)	-7	-43	-25	-20	0,60	27
15	Sep/29	12	61.42	60.46	59.03(0.05)	59.29(0.14)	59.45(0.02)	59.34	-1.4	-16	23(0.4)	-45	[4]	[4]	[-7]	47	6	CR	-0.3	HoldShort	(4)	2	-4	-20	-20	0.9,74	27

16	Sep/29	11	61.42	60.46	59(0.03)	59.21(0.08)	59.44(0.05)	59.37	-1.4	-16	22(0.7)	-50	[3]	[3]	[-9]	63	42	CR	-0.2	HoldShort	(4)	4	-24	-5	0	1.1,85	27
17	Sep/29	10	61.42	60.46	58.98(0.05)	59.16(0.15)	59.41(0.05)	59.54	-1.2	-16	21(1.6)	-45	[4]	[6]	[-6]	86	53	CR	0.4	OpenShort	(4)	4	-23	3	15	1.7,93	27
18	Sep/29	9	61.42	60.46	58.95(0.05)	59.07(0.19)	59.38(0.2)	59.71	-1.1	-16	20(3.6)	10	[4]	[20]	[24]	106	130	RG	1.1	SmallShort?	(6)	17	56	14	20	2.5,93	27
19	Sep/28	15	61.6	60.87	58.95(0)	58.96(0.1)	59.26(0.24)	59.31	-1.6	-13	16(-1)	-40	[0]	[20]	[6]	79	130	UR	0.2	SmallShort?	(2)	20	8	14	10	1.6,89	38
20	Sep/28	14	61.6	60.87	58.92(-0.12)	58.9(0.07)	59.12(0.22)	59.25	-1.7	-13	17(-13)	-50	[-10]	[14]	[7]	76	232	UR	0.5	SmallShort	(-2)	18	-3	29	20	1.4,91	38

21	Sep/28	13	61.6	60.87	58.99(-0.1)	58.86(0.05)	58.99(0.15)	59.27	-1.7	-13	30(-8.5)	-50	[-8]	[8]	[6]	64	186	UR	0.7	SmallShort	(-8)	12	-13	41	20	0.7,96	38
22	Sep/28	12	61.6	60.87	59.05(-0.1)	58.83(0.05)	58.9(0.24)	59.36	-1.6	-13	39(-6.6)	-50	[-8]	[15]	[22]	37	207	UR	0.8	SmallShort	(-8)	20	35	35	20	0.6,72	38
23	Sep/28	11	61.6	60.87	59.11(-0.12)	58.8(0.09)	58.76(0.17)	59.11	-1.8	-13	45(-5.8)	-50	[-10]	[11]	[25]	-12	160	UR	0.6	SmallShort	(-12)	14	64	14	17	0,38	38
24	Sep/28	10	61.6	60.87	59.18(-0.19)	58.75(-0.03)	58.66(-0.05)	58.66	-2.1	-13	51(-3.5)	-50	[-16]	[-14]	[4]	-58	85	DP	0	OpenShort	(-14)	-4	12	5	-10	-0.7,10	38
25	Sep/28	9	61.6	60.87	59.29(-0.15)	58.77(-0.03)	58.69(-0.07)	58.58	-2.2	-13	55(-1.6)	-50	[-12]	[-14]	[-13]	-68	11	DT	-0.1	OpenShort?	(-16)	-6	-35	2	-15	-0.9,5	38

26	Sep/27	15	61.79	61.23	59.38(-0.12)	58.79(-0.02)	58.73(-0.03)	58.83	-2.3	-13	56(-5.4)	-50	[-10]	[-10]	[9]	-55	20	DP	0.1	OpenShort?	(-13)	-3	24	4	9	-0.7,13	34
27	Sep/27	14	61.79	61.23	59.45(-0.2)	58.8(-0.05)	58.75(-0.15)	58.66	-2.4	-13	62(-2.7)	-50	[-16]	[-23]	[2]	-73	30	DP	-0.1	OpenShort	(-13)	-12	8	-5	-5	-1,2	34
28	Sep/27	13	61.79	61.23	59.57(-0.18)	58.83(-0.1)	58.84(-0.02)	58.6	-2.4	-13	64(-1.1)	-50	[-15]	[-14]	[-6]	-75	10	DT	-0.3	HoldShort	(-17)	-2	-14	-3	-10	-1.2,5	34
29	Sep/27	12	61.79	61.23	59.68(-0.2)	58.89(-0.08)	58.85(-0.02)	58.7	-2.4	-13	65(-1)	-50	[-16]	[-14]	[-9]	-68	31	DT	-0.2	OpenShort	(-15)	-2	-27	1	0	-1.1,10	34
30	Sep/27	11	61.79	61.23	59.8(-0.18)	58.94(-0.29)	58.86(0.02)	58.89	-2.2	-13	66(-1.6)	-50	[-15]	[-18]	[2]	-59	30	DP	0	OpenShort	(-15)	2	-10	10	20	-1,16	34

31	Sep/27	10	61.79	61.23	59.91(-0.18)	59.11(-0.27)	58.85(0.02)	58.96	-2.2	-13	68(-1.1)	-50	[-15]	[-18]	[1]	-66	20	DP	0.1	OpenShort	(-17)	2	-12	10	20	-1.1,12	34
32	Sep/27	9	61.79	61.23	60.02(-0.18)	59.27(-0.25)	58.84(0.02)	59.04	-2.1	-13	69(-0.7)	-50	[-15]	[-17]	[22]	-71	20	DP	0.2	OpenShort?	(-15)	2	55	8	20	-1.1,7	34
33	Sep/26	15	62.03	61.59	60.13(-0.2)	59.42(-0.34)	58.83(-0.17)	58.65	-3	-11	70(-6.6)	-50	[-16]	[-36]	[-4]	-90	-95	DT	-0.2	HoldShort?	(-19)	-14	-8	4	-20	-1.6,0	33
34	Sep/26	14	62.03	61.59	60.25(-0.17)	59.62(-0.32)	58.93(-0.19)	58.71	-2.9	-11	76(6.5)	-50	[-14]	[-36]	[-10]	-95	-141	DT	-0.3	OpenShort	(-17)	-15	-24	6	-20	-1.8,0	33
35	Sep/26	13	62.03	61.59	60.35(-0.15)	59.81(-0.25)	59.04(-0.54)	58.88	-2.8	-11	70(6.1)	-50	[-12]	[-61]	[-6]	-95	-226	DT	-0.2	OpenShort	(-13)	-44	-7	6	-20	-1.8,0	33

36	Sep/26	12	62.03	61.59	60.44(-0.15)	59.96(-0.25)	59.36(-0.55)	58.93	-2.7	-11	64(7.6)	-50	[-12]	[-62]	[-6]	-103	-238	DT	-0.6	HoldShort	(-14)	-44	-4	8	-20	-2.1,0	33
37	Sep/26	11	62.03	61.59	60.53(-0.13)	60.11(-0.32)	59.69(-0.55)	58.96	-2.7	-11	56(9.7)	-50	[-11]	[-64]	[-17]	-113	-267	DT	-1.1	HoldShort	(-13)	-44	-27	-20	-20	-2.5,0	33
38	Sep/26	10	62.03	61.59	60.61(-0.13)	60.3(-0.3)	60.02(-0.48)	59.15	-2.5	-11	47(10.8)	-50	[-11]	[-58]	[-14]	-114	-230	DT	-1.6	HoldShort	(-11)	-39	-16	-21	-20	-2.8,6	33
39	Sep/26	9	62.03	61.59	60.69(-0.12)	60.48(-0.28)	60.31(-0.45)	59.26	-2.4	-11	36(13.8)	-50	[-10]	[-54]	[-70]	-126	-233	DT	-2.6	HoldShort?	(-11)	-36	-175	-29	-20	-3.5,12	33
40	Sep/25	15	62.24	61.95	60.69(0)	60.65(-0.1)	60.58(0.03)	60.53	-2.1	-6	22(-7.8)	-20	[0]	[-4]	[-1]	-53	-33	DR	-0.2	OpenShort?	(0)	2	-3	-2	8	-0.9,20	36

41	Sep/25	14	62.24	61.95	60.76(-0.15)	60.71(-0.1)	60.56(0.07)	60.55	-2	-6	30(-21.5)	-50	[-13]	[-4]	[-0]	-50	139	DT	-0	OpenShort	(0)	6	-4	2	8	-0.9,23	36
42	Sep/25	13	62.24	61.95	60.85(-0.18)	60.77(-0.12)	60.52(-0.12)	60.58	-2	-6	51(-19.3)	-50	[-15]	[-21]	[-1]	-40	111	DT	0.1	OpenShort	(-13)	-10	-6	9	-2	-0.6,25	36
43	Sep/25	12	62.24	61.95	60.96(-0.2)	60.84(-0.07)	60.59(-0.08)	60.62	-2	-6	71(-17.4)	-50	[-17]	[-16]	[1]	-46	121	DP	0.1	OpenShort	(-15)	-7	0	7	-8	-0.6,19	36
44	Sep/25	11	62.24	61.95	61.08(-0.2)	60.84(0)	60.64(-0.12)	60.62	-2	-6	88(-12.6)	-50	[-17]	[-17]	[6]	-55	92	DP	-0	OpenShort	(-18)	-10	28	-5	-20	-0.6,10	36
45	Sep/25	10	62.24	61.95	61.2(-0.21)	60.88(-0.05)	60.71(-0.23)	60.42	-2.2	-6	101(-7.5)	-50	[-18]	[-28]	[-2]	-66	24	DT	-0.3	OpenShort	(-18)	-19	6	-5	-20	-0.9,7	36

46	Sep/25	9	62.24	61.95	61.33(-0.21)	60.91(-0.07)	60.85(-0.28)	60.38	-2.2	-6	108(-5.4)	-50	[-18]	[-33]	[-29]	-68	-10	DT	-0.5	OpenShort?	(-19)	-24	-71	-7	-20	-1.1,10	36
47	Sep/22	15	62.32	62.17	61.46(-0.16)	60.95(0.03)	61.02(-0.11)	60.9	-1.9	-3	113(-17.5)	-50	[-13]	[-13]	[1]	-40	43	DP	-0.1	OpenShort?	(-15)	-9	4	0	-7	-0.6,25	35
48	Sep/22	14	62.32	62.17	61.56(-0.15)	60.93(0.03)	61.09(-0.07)	60.87	-1.9	-3	131(-1.4)	-50	[-12]	[-9]	[-10]	-50	22	DT	-0.2	OpenShort	(-15)	-6	-17	-17	-15	-0.7,18	35
49	Sep/22	13	62.32	62.17	61.65(-0.13)	60.91(0.07)	61.13(0.13)	60.99	-1.8	-3	132(-0.9)	-50	[-11]	[10]	[-9]	-47	51	RG	-0.1	Wait	(-11)	11	-19	-16	-3	-0.7,21	35
50	Sep/22	12	62.32	62.17	61.73(-0.1)	60.87(0.08)	61.05(0.13)	61.13	-1.6	-3	133(-0.3)	-35	[-8]	[11]	[-4]	-41	32	RG	0.1	Wait	(-11)	11	-8	-14	8	-0.6,24	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI