JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $28.4050 One month high (close): $34.2700

JD Daily Change: -2.24% Daily StdDev 2.42% JD EMA_5_Trend: -0.45% 10Minute StdDev: $0.2933

Latest Price : $28.41(-2.24%)

Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	12	30.53	29.32	28.89(0.03)	28.78(-0.21)	28.57(-0.31)	28.51	-1.2	-20	17(-0.6)	-50	[1]	[-20]	[-4]	-79	-249	DR	-0.2	HoldShort	(0)	-13	3	-9	-20	-1.4,6	21
Daily Trend: % Up Forces: 28.89(hourly_sma_20 1.33%) Down Forces: Support Levels: Resistance Levels: 28.78(hourly_sma_10 0.95%) 29.32(daily_ema_10 2.84%) 30.53(daily_ema_20 7.09%)

2	Oct/3	11	30.53	29.32	28.89(0)	28.84(-0.21)	28.66(-0.31)	28.49	-1.3	-20	18(-0.4)	-50	[0]	[-20]	[-4]	-82	-227	DR	-0.6	HoldShort	(1)	-13	7	-27	-20	-1.4,3	21
3	Oct/3	10	30.53	29.32	28.88(0.03)	28.9(-0.21)	28.75(-0.38)	28.44	-1.3	-20	18(-0.6)	-50	[1]	[-23]	[-10]	-71	-288	DR	-1.1	OpenShort	(0)	-16	0	-28	-20	-1.5,17	21
4	Oct/3	9	30.53	29.32	28.87(0.03)	28.96(-0.24)	28.86(-0.45)	28.44	-1.3	-20	19(-1.4)	-50	[1]	[-27]	[-34]	-52	-310	DR	-1.4	OpenShort?	(0)	-19	-69	-25	-20	-1.4,33	21
5	Oct/2	15	30.82	29.54	28.86(0.14)	29.03(-0.03)	28.86(0)	28.98	-1.2	-19	20(-2.2)	-20	[6]	[-2]	[0]	0	-117	RG	-0	Wait?	(6)	0	6	-10	-3	0.4,40	24

6	Oct/2	14	30.82	29.54	28.86(0)	29.04(-0.03)	28.99(-0.1)	28.93	-1.2	-19	22(0.1)	-50	[0]	[-8]	[-4]	13	13	DR	-0.2	OpenShort	(4)	-4	-4	-9	-20	0.3,55	24
7	Oct/2	13	30.82	29.54	28.86(0)	29.05(-0.03)	29.02(-0.14)	28.96	-1.2	-19	22(0)	-50	[0]	[-9]	[-5]	22	12	DR	-0.2	OpenShort	(0)	-6	-8	-5	-20	0.4,62	24
8	Oct/2	12	30.82	29.54	28.82(0.07)	29.06(-0.1)	29.06(-0.03)	29.02	-1.1	-19	22(0.2)	-40	[3]	[-5]	[-1]	31	-17	DR	-0.1	OpenShort	(1)	-1	-5	-5	20	0.6,66	24
9	Oct/2	11	30.82	29.54	28.8(0.03)	29.09(0.14)	29.07(0.03)	29.06	-1.1	-19	22(0.3)	-50	[1]	[2]	[-1]	39	66	CR	-0	HoldShort	(3)	1	9	-6	-20	0.8,69	24
10	Oct/2	10	30.82	29.54	28.8(0)	29.05(0.17)	29.06(-0.14)	28.99	-1.2	-19	22(-0.1)	-50	[0]	[-5]	[-8]	37	32	DR	-0.2	OpenShort	(1)	-6	-9	-3	-20	0.6,72	24

11	Oct/2	9	30.82	29.54	28.79(0.07)	29(0.24)	29.1(0.07)	29.06	-1.1	-19	22(0.7)	-40	[3]	[6]	[-8]	46	30	CR	-0.1	HoldShort?	(1)	3	-14	0	-20	0.8,76	24
12	Sep/29	15	31.07	29.74	28.77(0.03)	28.93(0.28)	29.08(0.07)	29.17	-1.1	-18	21(1.7)	-40	[1]	[6]	[6]	56	127	RG	0.3	Wait?	(3)	3	14	2	7	1.2,76	24
13	Sep/29	14	31.07	29.74	28.77(0)	28.85(0.24)	29.06(-0.21)	29.06	-1.2	-18	19(0)	-50	[0]	[-7]	[1]	47	40	DP	0	OpenShort	(0)	-9	3	-1	7	0.9,74	24
14	Sep/29	13	31.07	29.74	28.77(0)	28.78(0.31)	29.12(0.31)	29.04	-1.2	-18	19(0)	-40	[0]	[16]	[-3]	46	187	CR	-0.2	HoldShort	(0)	13	-8	0	-7	0.9,73	24
15	Sep/29	12	31.07	29.74	28.77(0)	28.69(0.28)	29.03(0.42)	29.1	-1.2	-18	19(0)	-35	[0]	[20]	[7]	51	237	UR	0.2	SmallShort	(1)	17	10	-2	20	1.1,73	24

16	Sep/29	11	31.07	29.74	28.76(-0.03)	28.61(0.03)	28.91(0.45)	29.02	-1.2	-18	19(-0.5)	-25	[-1]	[16]	[9]	51	247	UR	0.3	SmallShort	(-1)	18	-6	27	20	0.8,81	24
17	Sep/29	10	31.07	29.74	28.77(-0.03)	28.6(0.07)	28.78(0.45)	29.07	-1.2	-18	20(-0.6)	-50	[-1]	[17]	[-1]	46	257	RG	0.9	SmallShort	(0)	18	-40	30	20	0.9,73	24
18	Sep/29	9	31.07	29.74	28.78(0.07)	28.58(0.25)	28.65(0.74)	29.39	-1	-18	21(1.1)	0	[3]	[33]	[55]	56	337	RG	2.2	SmallShort?	(0)	30	106	39	20	1.8,61	24
19	Sep/28	15	31.27	29.97	28.76(-0.1)	28.51(-0.07)	28.44(0.32)	28.57	-1.6	-20	19(-0.3)	-50	[-4]	[7]	[6]	-29	131	UR	0.4	SmallShort?	(-4)	13	10	12	11	-0.6,36	12
20	Sep/28	14	31.27	29.97	28.79(-0.21)	28.53(-0.14)	28.35(0.14)	28.49	-1.7	-20	20(-3.3)	-50	[-9]	[-3]	[10]	-45	171	DP	0.4	OpenShort	(-4)	6	16	12	20	-0.9,28	12

21	Sep/28	13	31.27	29.97	28.85(-0.24)	28.57(-0.17)	28.31(-0.42)	28.37	-1.7	-20	23(-1.7)	-50	[-10]	[-27]	[-2]	-61	-21	DT	0.2	OpenShort	(-9)	-17	-7	12	-18	-1.3,22	12
22	Sep/28	12	31.27	29.97	28.92(-0.24)	28.62(-0.17)	28.43(-0.28)	28.42	-1.7	-20	25(-1.2)	-50	[-10]	[-21]	[5]	-65	17	DP	-0	OpenShort	(-9)	-12	10	10	0	-1.2,15	12
23	Sep/28	11	31.27	29.97	28.99(-0.24)	28.67(-0.24)	28.51(-0.24)	28.34	-1.8	-20	26(-0.2)	-50	[-10]	[-21]	[4]	-82	-20	DP	-0.4	OpenShort	(-9)	-10	24	-9	-20	-1.5,6	12
24	Sep/28	10	31.27	29.97	29.06(-0.27)	28.74(-0.35)	28.58(-0.49)	28.16	-1.9	-20	26(2)	-50	[-11]	[-34]	[-14]	-97	-145	DT	-1	OpenShort	(-11)	-20	-17	-7	-20	-2.1,6	12
25	Sep/28	9	31.27	29.97	29.14(-0.24)	28.84(-0.24)	28.72(-0.35)	28.29	-1.8	-20	24(1.9)	-50	[-10]	[-26]	[-34]	-94	-122	DT	-1.1	OpenShort?	(-10)	-14	-82	-4	-20	-2.1,9	12

26	Sep/27	15	31.54	30.29	29.21(-0.1)	28.91(-0.07)	28.82(0.07)	28.93	-1.6	-20	22(-0.7)	-50	[-4]	[-3]	[9]	-54	30	DP	0.3	OpenShort?	(-4)	3	14	10	20	-0.8,16	13
27	Sep/27	14	31.54	30.29	29.24(-0.27)	28.93(-0.17)	28.8(-0.1)	28.82	-1.7	-20	23(-4.4)	-50	[-11]	[-14]	[4]	-75	131	DP	0.1	OpenShort	(-5)	-4	11	2	3	-1.1,3	13
28	Sep/27	13	31.54	30.29	29.32(-0.31)	28.98(-0.14)	28.83(-0.24)	28.73	-1.7	-20	27(-2.7)	-50	[-13]	[-19]	[-4]	-83	79	DT	-0.2	HoldShort	(-11)	-10	-4	-0	-20	-1.3,0	13
29	Sep/27	12	31.54	30.29	29.41(-0.27)	29.02(-0.1)	28.9(-0.17)	28.76	-1.7	-20	30(-2)	-50	[-11]	[-15]	[-6]	-83	32	DT	-0.3	HoldShort	(-11)	-7	-11	-1	-20	-1.3,0	13
30	Sep/27	11	31.54	30.29	29.49(-0.3)	29.05(-0.34)	28.95(-0.17)	28.85	-1.7	-20	32(-1.7)	-50	[-12]	[-20]	[0]	-80	64	DT	-0.2	HoldShort	(-11)	-7	0	-0	3	-1.2,0	13

31	Sep/27	10	31.54	30.29	29.58(-0.27)	29.15(-0.27)	29(-0.24)	28.85	-1.7	-20	34(-0.6)	-50	[-11]	[-22]	[-5]	-82	-17	DT	-0.3	HoldShort	(-11)	-10	-17	0	10	-1.3,1	13
32	Sep/27	9	31.54	30.29	29.66(-0.3)	29.23(-0.27)	29.07(-0.17)	28.98	-1.6	-20	34(-1)	-50	[-12]	[-19]	[-4]	-79	54	DT	-0.2	HoldShort?	(-10)	-7	-9	0	-7	-1.2,1	13
33	Sep/26	15	31.82	30.57	29.75(-0.23)	29.31(-0.24)	29.12(-0.07)	29.05	-1.7	-18	35(-0.8)	-50	[-9]	[-14]	[-1]	-79	-4	DT	-0.1	HoldShort?	(-10)	-3	3	-0	-20	-1.2,1	10
34	Sep/26	14	31.82	30.57	29.82(-0.17)	29.38(-0.24)	29.14(-0.03)	29.03	-1.7	-18	36(1.9)	-50	[-7]	[-11]	[-5]	-83	-81	DT	-0.2	OpenShort	(-11)	-1	-9	-1	-20	-1.4,2	10
35	Sep/26	13	31.82	30.57	29.87(-0.1)	29.45(-0.2)	29.15(-0.48)	29.1	-1.7	-18	34(1.8)	-50	[-4]	[-28]	[-6]	-79	-284	DT	-0.1	OpenShort	(-5)	-19	-9	2	-20	-1.4,6	10

36	Sep/26	12	31.82	30.57	29.9(-0.13)	29.51(-0.1)	29.29(-0.37)	29.17	-1.7	-18	32(1.7)	-50	[-5]	[-22]	[-7]	-78	-197	DT	-0.2	OpenShort	(-4)	-15	-10	4	-20	-1.4,7	10
37	Sep/26	11	31.82	30.57	29.94(-0.1)	29.54(-0.4)	29.4(-0.31)	29.25	-1.6	-18	31(1.5)	-50	[-4]	[-25]	[3]	-80	-206	DP	-0.3	OpenShort	(-4)	-13	11	-11	14	-1.4,5	10
38	Sep/26	10	31.82	30.57	29.97(-0.13)	29.66(-0.44)	29.49(-0.44)	29.16	-1.7	-18	29(2.5)	-50	[-5]	[-31]	[-1]	-84	-246	DT	-0.7	OpenShort	(-5)	-18	9	-11	-20	-1.7,9	10
39	Sep/26	9	31.82	30.57	30.01(-0.13)	29.79(-0.5)	29.62(-0.47)	29.09	-1.7	-18	27(3.4)	-50	[-5]	[-34]	[-36]	-91	-294	DT	-1.2	OpenShort?	(-5)	-19	-84	-13	-20	-2.2,14	10
40	Sep/25	15	32.07	30.85	30.01(0)	29.94(-0.27)	29.76(0.1)	29.77	-1.5	-16	23(-1.7)	-50	[0]	[-4]	[2]	-48	-63	DP	0	OpenShort?	(-1)	4	4	2	10	-0.7,20	10

41	Sep/25	14	32.07	30.85	30.05(-0.1)	30.02(-0.27)	29.73(0.17)	29.74	-1.6	-16	25(-0.3)	-50	[-4]	[-2]	[0]	-50	57	DT	0	OpenShort	(0)	7	1	5	-10	-0.8,20	10
42	Sep/25	13	32.07	30.85	30.08(-0.17)	30.1(-0.3)	29.68(-0.5)	29.73	-1.6	-16	25(-0.7)	-50	[-7]	[-31]	[-2]	-52	-71	DT	0.1	OpenShort	(-5)	-20	-4	2	-10	-0.9,21	10
43	Sep/25	12	32.07	30.85	30.13(-0.17)	30.19(-0.26)	29.83(-0.47)	29.76	-1.5	-16	26(-0.6)	-50	[-7]	[-29]	[-5]	-55	-63	DT	-0.2	OpenShort	(-6)	-19	-3	-3	-20	-0.9,18	10
44	Sep/25	11	32.07	30.85	30.18(-0.13)	30.27(-0.03)	29.97(-0.46)	29.78	-1.5	-16	27(-0.1)	-50	[-5]	[-23]	[-7]	-64	-114	DT	-0.5	OpenShort	(-6)	-19	19	-35	-20	-1,11	10
45	Sep/25	10	32.07	30.85	30.22(-0.17)	30.28(-0.07)	30.11(-0.63)	29.63	-1.6	-16	27(0.9)	-50	[-7]	[-31]	[-12]	-58	-186	DT	-1.2	OpenShort	(-6)	-26	14	-34	-20	-1.5,30	10

46	Sep/25	9	32.07	30.85	30.27(-0.16)	30.3(-0.1)	30.3(-0.69)	29.52	-1.7	-16	26(2.6)	-50	[-7]	[-34]	[-55]	-45	-264	DT	-2	OpenShort?	(-7)	-28	-113	-31	-20	-1.9,53	10
47	Sep/22	15	32.23	31.06	30.32(-0.03)	30.33(0.2)	30.51(-0.1)	30.45	-1.3	-14	23(-1.8)	-50	[-1]	[-3]	[-3]	40	46	DT	-0.2	OpenShort?	(0)	-4	-3	-5	-16	0.4,80	13
48	Sep/22	14	32.23	31.06	30.33(-0.03)	30.27(0.17)	30.54(-0.1)	30.47	-1.2	-14	25(-0.5)	-50	[-1]	[-3]	[2]	43	56	DP	-0.2	OpenShort	(-1)	-4	-5	14	16	0.4,83	13
49	Sep/22	13	32.23	31.06	30.34(-0.03)	30.22(0.2)	30.57(0.43)	30.51	-1.2	-14	26(-0.3)	-35	[-1]	[19]	[2]	48	209	UR	-0.2	SmallShort	(-1)	17	-7	16	20	0.5,85	13
50	Sep/22	12	32.23	31.06	30.34(0)	30.16(0.27)	30.44(0.5)	30.57	-1.2	-14	26(-0.1)	-15	[0]	[23]	[8]	54	205	UR	0.4	SmallShort	(-1)	20	4	18	20	0.6,89	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI