Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 3, 2023



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $151.4000      One month high (close): $186.4000

FSLR Daily Change: -3.13%   Daily StdDev 2.6%   FSLR EMA_5_Trend: -1.26%   10Minute StdDev: $4.4275

Latest Price :  $151.4(-3.13%)

Thu. Oct 5, 2023($2.7)   Wed. Oct 4, 2023($1.3)   Tue. Oct 3, 2023($4.2)   Mon. Oct 2, 2023($1.9)   Fri. Sep 29, 2023($1.3)   Thu. Sep 28, 2023($1.3)   Wed. Sep 27, 2023($1.9)   Tue. Sep 26, 2023($1.2)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.26%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.31%(34%)   Avg negative next hour return: -0.41%(66%)
     Tue. Oct. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/312   168.32  161.07  158.59(-0.29 155.6(-0.58 153.08(-0.78151.26-1.8    -2139(3.8)-50[-11][-49][-5]-100-364DT-0.5HoldShort    (-12)-30-15-20-2,031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.6(hourly_sma_10 2.87%)   158.59(hourly_sma_20 4.85%)   161.07(daily_ema_10 6.49%)   168.32(daily_ema_20 11.28%)  
 
2Oct/311   168.32  161.07  159.05(-0.33 156.5(-0.67 154.29(-0.76151.31-1.8    -2135(4.9)-50[-13][-50][-13]-108-350DT-0.9HoldShort    (-12)-29-15-5-20-2.3,031
3Oct/310   168.32  161.07  159.58(-0.28 157.55(-0.56 155.47(-0.65151.91-1.7    -2130(5.5)-50[-11][-43][-27]-115-361DT-1.2HoldShort    (-13)-25-46-8-20-2.6,031
4Oct/39   168.32  161.07  160.03(-0.17 158.43(-0.47 156.49(-0.7153.73-1.5    -2125(5.3)-50[-7][-42][-37]-116-395DT-1.2HoldShort?    (-9)-27-81-4-20-2.7,231
5Oct/215   170.08  162.94  160.31(-0.07 159.18(-0.29 157.59(-0.34157.02-1.5    -1919(0)-50[-3][-23][-5]-93-226DT-0.3HoldShort?    (-3)-13-104-20-1.8,227
 
6Oct/214   170.08  162.94  160.42(-0.06 159.64(-0.26 158.13(-0.37157.43-1.4    -1919(1.3)-50[-2][-23][-2]-91-224DT-0.4OpenShort    (-2)-148-7-20-1.7,227
7Oct/213   170.08  162.94  160.51(-0.07 160.05(-0.31 158.71(-0.6157.11-1.5    -1918(2.1)-50[-3][-33][-11]-103-290DT-1HoldShort    (-3)-23-7-20-20-2.1,027
8Oct/212   170.08  162.94  160.63(-0.06 160.55(-0.41 159.67(-0.45157.37-1.4    -1916(1.7)-50[-2][-29][-22]-104-254DT-1.6HoldShort    (-2)-17-40-28-20-2.3,427
9Oct/211   170.08  162.94  160.72(-0.02 161.21(-0.16 160.39(-0.26159.01-1.2    -1914(0.3)-50[-1][-17][-15]-70-154DT-1.1OpenShort    (-0)-10-17-26-20-1.3,1327
10Oct/210   170.08  162.94  160.75(-0.01 161.47(-0.04 160.81(-0.16159.71-1.2    -1914(0.1)-50[-0][-10][-12]-44-91DT-0.9OpenShort    (0)-6-17-13-20-0.8,2627
 
11Oct/29   170.08  162.94  160.76(-0.07 161.54(-0.03 161.07(-0.19160.41-1.1    -1914(-0.5)-50[-3][-12][-15]-193DT-0.5OpenShort?    (0)-7-31-6-20-0.3,3927
12Sep/2915   171.58  164.12  160.88(-0.03 161.59(-0.01 161.38(-0.02161.69-1.1    -1914(-0.6)-50[-1][-4][6]876DP0.2OpenShort?    (-1)-116-260.6,4332
13Sep/2914   171.58  164.12  160.93(-0.01 161.61(-0.01 161.42(-0.38161.02-1.2    -1915(-0.1)-50[-0][-18][-4]-5-75DT-0.3OpenShort    (-2)-15-0-11-200.1,4332
14Sep/2913   171.58  164.12  160.95(-0.02 161.63(0.11 162.04(-0.07161.04-1.2    -1915(-0.1)-50[-1][-4][-10]-113DT-0.7OpenShort    (-0)-3-13-13-200.1,4732
15Sep/2912   171.58  164.12  160.99(-0.02 161.45(0.15 162.16(0.08161.57-1.1    -1915(-0.3)-50[-1][3][-5]1381RG-0.4Wait    (0)3-1-18-200.4,5332
 
16Sep/2911   171.58  164.12  161.03(-0.05 161.21(0.14 162.03(0.12161.6-1.1    -1916(-0.9)-50[-2][4][-3]29120RG-0.3Wait    (-1)5-87-130.4,6932
17Sep/2910   171.58  164.12  161.11(-0.06 160.98(0.17 161.83(0.01161.94-1.1    -1916(-1.4)-50[-2][0][-14]39112DT0.1OpenShort    (-2)0-501460.6,7432
18Sep/299   171.58  164.12  161.21(0.04 160.71(0.31 161.81(0.36164.06-0.8    -1918(1.3)-5[2][17][31]67229RG1.4SmallShort?    (0)146125201.8,7232
19Sep/2815   172.97  165.28  161.14(-0.02 160.22(0.12 161.23(0.3161.5-1.2    -1917(0.7)-35[-1][10][8]7116UR0.2SmallShort?    (-1)12144200.2,5229
20Sep/2814   172.97  165.28  161.17(-0.1 160.03(0.04 160.74(0.22160.92-1.3    -1916(-1.5)-50[-4][5][7]-2135UR0.1SmallShort    (-2)971320-0.2,5329
 
21Sep/2813   172.97  165.28  161.33(-0.13 159.97(-0.13 160.38(0.14160.61-1.3    -1917(-1.5)-50[-5][-2][-2]-9126DT0.1OpenShort    (-5)5-312520-0.4,5129
22Sep/2812   172.97  165.28  161.54(-0.08 160.18(-0.03 160.16(0.37161.89-1.2    -1919(-1.6)-30[-3][9][17]-5193UR1SmallShort    (-4)141727200.2,4029
23Sep/2811   172.97  165.28  161.67(-0.11 160.23(-0.02 159.57(0.25161.19-1.3    -1920(-0.9)-30[-4][5][23]-41143UR0.8SmallShort    (-5)10511620-0.3,1729
24Sep/2810   172.97  165.28  161.84(-0.12 160.27(-0.16 159.18(-0.08159.09-1.5    -1921(1)-50[-5][-11][-2]-84-69DT-0HoldShort    (-7)-3-24-20-1.4,129
25Sep/289   172.97  165.28  162.03(-0.12 160.52(-0.22 159.3(-0.19159.18-1.5    -1920(1.4)-50[-5][-16][-2]-87-105DT-0.1OpenShort?    (-5)-7-36-17-1.5,129
 
26Sep/2715   174.16  166.81  162.23(-0.13 160.87(-0.23 159.6(-0.37159.33-1.6    -1719(0.6)-50[-5][-23][-0]-89-144DT-0.2HoldShort?    (-5)-1413-14-1.6,129
27Sep/2714   174.16  166.81  162.44(-0.1 161.24(-0.29 160.2(-0.44159.28-1.6    -1718(1.8)-50[-4][-27][-2]-97-200DT-0.5OpenShort    (-5)-172-4-20-1.9,129
28Sep/2713   174.16  166.81  162.61(-0.1 161.71(-0.21 160.9(-0.28159.2-1.6    -1717(2.4)-50[-4][-19][-12]-105-179DT-1.1HoldShort    (-4)-11-10-21-20-2.2,029
29Sep/2712   174.16  166.81  162.77(-0.1 162.05(-0.17 161.35(-0.25159.61-1.6    -1714(2.4)-50[-4][-17][-15]-99-151DT-1.3OpenShort    (-4)-10-20-17-20-2.4,1129
30Sep/2711   174.16  166.81  162.93(-0.12 162.32(-0.25 161.76(-0.27160.43-1.5    -1712(1.5)-50[-5][-20][-18]-84-96DT-1.2OpenShort    (-3)-11-493-20-2.3,2429
 
31Sep/2710   174.16  166.81  163.12(-0.04 162.72(-0.07 162.2(0.02162.51-1.3    -1710(-0.8)-50[-2][-4][2]-417DP0.3OpenShort    (-2)1-61220-0.6,2429
32Sep/279   174.16  166.81  163.18(-0.07 162.84(-0.17 162.16(-0.22162.76-1.2    -1711(-0.2)-50[-3][-16][12]-47-15DP0.6OpenShort?    (-2)-932-218-0.4,1329
33Sep/2615   175.35  168.09  163.3(-0.16 163.11(-0.18 162.51(-0.15161.42-1.6    -1711(-2.5)-50[-6][-15][-8]-924DT-1HoldShort?    (-4)-6-4-22-20-1.8,330
34Sep/2614   175.35  168.09  163.56(-0.16 163.41(-0.09 162.75(-0.09161.58-1.6    -1714(-1)-50[-6][-11][-15]-7817DT-1HoldShort    (-6)-4-21-17-20-1.7,1530
35Sep/2613   175.35  168.09  163.82(-0.13 163.55(-0.03 162.89(-0.21162.45-1.5    -1715(-1.6)-50[-5][-14][-8]-41-2DT-0.4OpenShort    (-5)-8-176-20-1.1,3730
 
36Sep/2612   175.35  168.09  164.04(-0.14 163.6(-0.03 163.24(-0.19163.19-1.4    -1716(-2.1)-50[-5][-13][-5]-2643DT-0OpenShort    (-5)-7-1810-9-0.6,3930
37Sep/2611   175.35  168.09  164.27(-0.07 163.65(0.1 163.55(-0.07163.95-1.3    -1718(-0.9)-50[-3][-5][9]-2832DP0.3OpenShort    (-5)-332-6-6-0.2,2730
38Sep/2610   175.35  168.09  164.38(-0.13 163.49(-0.03 163.67(-0.3162.59-1.5    -1719(0.5)-50[-5][-17][-3]-58-56DT-0.7OpenShort    (-5)-1210-17-20-1.1,2030
39Sep/269   175.35  168.09  164.6(-0.12 163.54(-0.01 164.16(-0.04162.19-1.5    -1719(0.1)-50[-5][-7][-22]-57-41DT-1.2OpenShort?    (-5)-2-48-12-20-1.5,3130
40Sep/2515   176.18  169.98  164.8(-0.07 163.56(0.02 164.22(0.15164.25-1.5    -1419(-2.2)-50[-3][3][1]-1179UR0SmallShort?    (-3)6-81120-0.3,4728
 
41Sep/2514   176.18  169.98  164.92(-0.18 163.52(0.01 163.97(0.14164.62-1.5    -1421(-5.2)-50[-7][1][5]-8192UR0.4SmallShort    (-3)5-61720-0.2,4728
42Sep/2513   176.18  169.98  165.21(-0.22 163.51(0.01 163.74(0.26164.86-1.4    -1426(-6.2)-50[-8][5][10]-21262UR0.5SmallShort    (-7)10111520-0.2,3428
43Sep/2512   176.18  169.98  165.58(-0.25 163.5(-0.13 163.32(0.26164.4-1.5    -1432(-5.7)-50[-10][2][18]-43241UR0.4SmallShort    (-9)1035820-0.5,2028
44Sep/2511   176.18  169.98  166(-0.29 163.71(-0.23 162.9(-0.01162.93-1.7    -1438(-2.6)-50[-11][-11][2]-60105DP0OpenShort    (-12)-0-1811-1,1528
45Sep/2510   176.18  169.98  166.48(-0.22 164.09(-0.2 162.91(-0.01162.97-1.7    -1441(-1.1)-50[-8][-9][-3]-655DT0OpenShort    (-12)-0-1596-1.1,1328
 
46Sep/259   176.18  169.98  166.85(-0.26 164.42(-0.28 162.93(-0.21163.63-1.6    -1442(-0.4)-50[-10][-19][10]-6615DP0.2OpenShort?    (-9)-823913-1,928
47Sep/2215   176.93  171.48  167.29(-0.23 164.88(-0.24 163.28(-0.25162.65-1.9    -1342(-1.5)-50[-9][-20][-1]-83-114DT-0.2HoldShort?    (-11)-1062-20-1.4,226
48Sep/2214   176.93  171.48  167.67(-0.23 165.27(-0.24 163.69(-0.5162.39-2    -1344(2.7)-50[-9][-30][-14]-93-206DT-0.4OpenShort    (-9)-19-10-31-20-1.7,026
49Sep/2213   176.93  171.48  168.06(-0.24 165.66(-0.23 164.51(-0.47162.81-1.9    -1341(2.8)-50[-9][-28][-19]-93-188DT-0.6OpenShort    (-9)-18-25-31-20-1.7,026
50Sep/2212   176.93  171.48  168.46(-0.23 166.04(-0.17 165.29(-0.38163.87-1.8    -1338(1.7)-50[-9][-24][-16]-90-135DT-0.5OpenShort    (-9)-15-19-30-20-1.6,026
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA