SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $43.9500

SE Daily Change: -3.07% Daily StdDev 4.67% SE EMA_5_Trend: 1.15% 10Minute StdDev: $0.6205

Latest Price : $42.6(-3.07%)

Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.1) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.2)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	11	39.77	40.72	43.74(-0.02)	43.58(-0.27)	43.48(-0.39)	42.88	1.4	7	23(0.7)	20	[-0]	[-9]	[-9]	-77	-274	RG	-1.2	SmallLong	(-1)	-8	-5	-24	-20	-1.7,16	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.72(daily_ema_10 -5.04%) 39.77(daily_ema_20 -7.25%) Resistance Levels: 43.58(weak_hourly_sma_10 1.63%) 43.74(weak_hourly_sma_20 2.01%)

2	Oct/3	10	39.77	40.72	43.75(0.02)	43.7(-0.3)	43.65(-0.5)	42.97	1.4	7	22(-1.7)	0	[0]	[-11]	[-25]	-59	-316	DR	-1.3	OpenShort	(-1)	-11	-49	-20	-20	-1.5,29	62
3	Oct/3	9	39.77	40.72	43.74(0.21)	43.83(-0.02)	43.87(-0.02)	43.91	1.8	7	24(-3.1)	50	[5]	[3]	[3]	1	-161	UT	0.1	OpenLong?	(4)	-0	6	-4	18	0.3,43	62
4	Oct/2	15	39.5	40.29	43.65(0.21)	43.84(-0.16)	43.88(0.14)	43.8	1.9	7	27(-5)	50	[5]	[5]	[1]	-4	-136	UT	-0.1	OpenLong?	(4)	3	-0	-8	20	0.2,41	69
5	Oct/2	14	39.5	40.29	43.56(0.18)	43.91(-0.2)	43.82(0.32)	43.81	1.9	7	32(-2.6)	50	[4]	[9]	[2]	2	-36	UT	-0	OpenLong	(5)	7	3	-7	20	0.3,44	69

6	Oct/2	13	39.5	40.29	43.48(0.18)	44(-0.11)	43.68(-0.18)	43.76	1.9	7	34(-2.4)	45	[4]	[-1]	[-5]	13	-154	DR	0.1	OpenShort	(5)	-4	-9	0	-20	0.4,53	69
7	Oct/2	12	39.5	40.29	43.4(0.23)	44.05(0.02)	43.76(-0.07)	43.93	2	7	37(-2.1)	50	[5]	[3]	[-4]	20	-111	CR	0.2	HoldShort	(5)	-2	-9	3	-20	0.6,55	69
8	Oct/2	11	39.5	40.29	43.3(0.25)	44.04(0.23)	43.76(0)	44.1	2	7	39(-1)	50	[5]	[7]	[6]	23	-56	UT	0.4	OpenLong	(6)	0	32	-11	-20	0.9,50	69
9	Oct/2	10	39.5	40.29	43.19(0.14)	43.94(0.09)	43.79(-0.45)	43.49	1.8	7	40(-0.5)	40	[3]	[-5]	[-4]	12	-166	DR	-0.3	OpenShort	(4)	-10	18	-16	-20	0.3,54	69
10	Oct/2	9	39.5	40.29	43.13(-0.05)	43.94(0)	43.99(-0.74)	43.15	1.6	7	40(-0.1)	-20	[-1]	[-13]	[-29]	12	-127	DT	-0.9	OpenShort?	(2)	-16	-50	-19	-20	0,62	69

11	Sep/29	15	39.2	39.7	43.15(0.23)	43.9(0.23)	44.32(-0.05)	44.11	2.4	6	40(-4.8)	50	[5]	[5]	[-2]	55	-7	CR	-0.2	HoldShort?	(3)	-1	2	-10	-13	1.1,77	69
12	Sep/29	14	39.2	39.7	43.05(0.49)	43.8(0.34)	44.34(0.09)	44.08	2.4	6	45(-9.6)	50	[11]	[11]	[-5]	59	-197	CR	-0.3	HoldShort	(5)	2	-3	-12	-20	1.1,81	69
13	Sep/29	13	39.2	39.7	42.84(0.49)	43.65(0.41)	44.3(0.45)	44.14	2.5	6	55(-6.9)	50	[11]	[20]	[-8]	69	-54	CR	-0.1	HoldShort	(12)	10	-19	-7	-9	1.2,89	69
14	Sep/29	12	39.2	39.7	42.63(0.54)	43.47(0.6)	44.1(0.66)	44.5	2.6	6	62(-2.5)	50	[12]	[26]	[-1]	85	86	CR	0.3	OpenShort	(13)	14	-14	0	20	1.5,97	69
15	Sep/29	11	39.2	39.7	42.4(0.55)	43.21(0.63)	43.81(0.81)	44.78	2.8	6	64(2.3)	50	[12]	[30]	[21]	95	232	UT	0.8	OpenLong	(14)	17	30	8	20	1.8,100	69

16	Sep/29	10	39.2	39.7	42.17(0.48)	42.94(0.49)	43.46(0.53)	44.21	2.5	6	62(1.2)	50	[10]	[22]	[15]	89	152	UT	0.6	OpenLong	(11)	11	21	5	20	1.6,99	69
17	Sep/29	9	39.2	39.7	41.97(0.41)	42.73(0.42)	43.23(0.53)	43.81	2.3	6	61(0.9)	50	[9]	[21]	[19]	84	178	UT	0.5	HoldLong?	(10)	11	33	4	20	1.5,96	69
18	Sep/28	15	38.87	39.18	41.8(0.29)	42.55(0.28)	43(0.35)	43.18	2.5	5	60(-9.6)	50	[6]	[14]	[5]	70	142	UT	0.1	OpenLong?	(8)	8	5	0	20	1.1,92	67
19	Sep/28	14	38.87	39.18	41.68(0.34)	42.43(0.14)	42.85(0.56)	43.09	2.5	5	69(0.7)	50	[7]	[18]	[8]	73	152	UT	0.2	OpenLong	(7)	12	0	7	20	1.2,93	67
20	Sep/28	13	38.87	39.18	41.54(0.24)	42.37(-0.05)	42.61(0.45)	43.08	2.5	5	69(3.2)	50	[5]	[13]	[11]	71	248	UT	0.4	OpenLong	(8)	10	-0	9	20	1.3,88	67

21	Sep/28	12	38.87	39.18	41.44(0.29)	42.39(0.21)	42.42(0.47)	43.09	2.5	5	66(3.6)	50	[6]	[16]	[17]	70	238	UT	0.6	OpenLong	(6)	10	27	12	20	1.5,82	67
22	Sep/28	11	38.87	39.18	41.32(0.24)	42.3(0.62)	42.22(0.26)	42.58	2.2	5	62(1)	35	[5]	[16]	[-2]	51	134	CR	0.3	HoldShort	(5)	6	11	3	-20	1.2,71	67
23	Sep/28	10	38.87	39.18	41.22(0.32)	42.04(0.62)	42.11(0.24)	42.37	2.1	5	61(0.4)	50	[7]	[16]	[3]	45	35	UT	0.3	OpenLong	(6)	5	24	2	-20	1.1,67	67
24	Sep/28	9	38.87	39.18	41.09(0.32)	41.78(0.46)	42.01(-0.28)	41.93	1.8	5	61(-4)	35	[7]	[3]	[-10]	34	-167	CR	-0.1	HoldShort?	(6)	-6	-14	-2	-20	0.8,64	67
25	Sep/27	15	38.59	38.8	40.96(0.52)	41.59(0.48)	42.13(-0.52)	42.18	2.6	4	65(-23.8)	50	[11]	[-1]	[1]	42	-312	RG	0	Wait?	(9)	-11	4	-4	7	1.1,64	60

26	Sep/27	14	38.59	38.8	40.75(0.74)	41.39(0.46)	42.35(-0.05)	42.1	2.5	4	88(-23.8)	50	[16]	[10]	[2]	40	-378	UT	-0.2	OpenLong	(12)	-1	9	-12	16	1.1,62	60
27	Sep/27	13	38.59	38.8	40.45(0.77)	41.2(0.39)	42.37(0.95)	41.94	2.4	4	112(-18.3)	50	[17]	[31]	[0]	40	-132	UT	-0.3	OpenLong	(18)	21	-2	-16	20	1,65	60
28	Sep/27	12	38.59	38.8	40.14(0.73)	41.04(0.24)	41.97(0.94)	41.97	2.4	4	130(-13.1)	50	[16]	[29]	[-2]	54	-3	CR	0	HoldShort	(18)	20	-26	-7	20	1,79	60
29	Sep/27	11	38.59	38.8	39.85(0.86)	40.94(0.56)	41.58(1.29)	42.45	2.8	4	144(-5.2)	50	[19]	[40]	[-2]	75	143	CR	0.4	HoldShort	(20)	28	-46	13	20	1.3,92	60
30	Sep/27	10	38.59	38.8	39.51(1)	40.71(0.64)	41.05(1.73)	43.32	3.4	4	149(5.9)	50	[22]	[52]	[50]	87	423	UT	1.1	OpenLong	(23)	37	61	14	20	1.8,92	60

31	Sep/27	9	38.59	38.8	39.12(0.72)	40.45(0.25)	40.35(0.77)	42.2	2.6	4	143(0.1)	50	[16]	[25]	[62]	74	292	UT	0.9	OpenLong?	(20)	17	130	8	20	1.6,84	60
32	Sep/26	15	38.35	38.45	38.84(0.41)	40.35(-0.1)	40.04(-0.17)	39.94	1.4	3	143(-32)	30	[9]	[-1]	[-2]	37	-144	DR	-0.1	OpenShort?	(12)	-4	6	-7	-20	0.6,72	54
33	Sep/26	14	38.35	38.45	38.68(0.49)	40.39(-0.05)	40.11(-0.45)	39.84	1.3	3	175(-5.8)	25	[11]	[-6]	[-10]	44	-277	DR	-0.1	OpenShort	(9)	-10	-6	-6	-20	0.6,79	54
34	Sep/26	13	38.35	38.45	38.49(0.55)	40.41(0.2)	40.29(-0.2)	39.95	1.4	3	181(-5.1)	20	[12]	[2]	[-16]	49	-192	CR	-0.2	HoldShort	(13)	-4	-15	-6	-20	0.7,81	54
35	Sep/26	12	38.35	38.45	38.28(0.63)	40.33(0.55)	40.37(-0.42)	40.22	1.6	3	186(-2.8)	25	[14]	[2]	[-12]	57	-189	CR	-0.1	HoldShort	(14)	-9	-1	-8	-20	0.9,84	54

36	Sep/26	11	38.35	38.45	38.04(0.66)	40.11(1.08)	40.54(-0.27)	40.24	1.6	3	188(-1.8)	25	[14]	[11]	[-18]	62	-111	CR	-0.1	HoldShort	(15)	-6	-3	-7	-20	1,87	54
37	Sep/26	10	38.35	38.45	37.79(0.67)	39.68(1.12)	40.65(-0.05)	40.29	1.7	3	190(1.4)	25	[15]	[16]	[-20]	66	9	CR	-0.2	HoldShort	(17)	-1	-26	-11	-20	1.1,88	54
38	Sep/26	9	38.35	38.45	37.54(0.72)	39.24(1.26)	40.67(0.37)	40.76	2.1	3	189(7.2)	50	[16]	[27]	[8]	81	261	UT	0	OpenLong?	(18)	8	25	-8	9	1.5,93	54
39	Sep/25	15	38.18	38.25	37.27(0.57)	38.75(1.12)	40.52(0.55)	40.32	1.9	3	182(2.4)	50	[12]	[29]	[-13]	83	409	CR	-0.1	OpenShort?	(16)	12	-44	-9	20	1.5,95	62
40	Sep/25	14	38.18	38.25	37.06(0.49)	38.32(1.4)	40.3(1.61)	41.11	2.6	3	179(21)	50	[11]	[54]	[22]	100	1007	UT	0.4	HoldLong	(16)	35	17	-5	20	2,100	62

41	Sep/25	13	38.18	38.25	36.88(0.41)	37.79(1.26)	39.66(2.45)	40.81	2.4	3	158(21)	50	[9]	[70]	[31]	105	1262	UT	0.7	HoldLong	(11)	53	24	5	20	2.2,100	62
42	Sep/25	12	38.18	38.25	36.73(0.33)	37.32(0.92)	38.71(2.35)	40.38	2	3	137(18.4)	50	[7]	[64]	[40]	110	1235	UT	1.1	HoldLong	(9)	51	23	21	20	2.4,100	62
43	Sep/25	11	38.18	38.25	36.61(0.33)	36.98(1.12)	37.82(2.24)	39.98	1.6	3	119(20.5)	50	[7]	[64]	[50]	115	1138	UT	1.6	HoldLong	(7)	49	50	47	20	2.6,100	62
44	Sep/25	10	38.18	38.25	36.49(0.22)	36.57(1.02)	36.99(1.99)	39.13	0.9	3	98(14.1)	50	[5]	[57]	[52]	89	982	UT	2	OpenLong	(5)	43	66	43	20	2.4,79	62
45	Sep/25	9	38.18	38.25	36.41(-0.05)	36.2(0.61)	36.27(1)	38.04	-0.1	3	84(-3.3)	35	[-1]	[29]	[64]	47	734	UR	1.9	SmallShort?	(1)	22	126	29	20	1.7,54	62

46	Sep/22	15	37.98	38.03	36.43(-0.3)	35.98(0.25)	35.91(-0.06)	36.06	-1.8	-1	88(-9.3)	-25	[-7]	[-1]	[2]	-26	171	DP	0.2	OpenShort?	(-7)	-1	14	5	-20	-0.4,34	39
47	Sep/22	14	37.98	38.03	36.54(-0.35)	35.89(0.14)	35.93(-0.61)	35.84	-2	-1	97(-5.3)	-45	[-8]	[-16]	[-4]	-41	11	DT	-0.1	OpenShort	(-8)	-14	-3	-2	-20	-0.7,27	39
48	Sep/22	13	37.98	38.03	36.67(-0.35)	35.84(0.14)	36.15(-0.03)	35.89	-1.9	-1	102(-4.3)	-35	[-8]	[-2]	[-5]	-41	135	DT	-0.2	OpenShort	(-8)	-1	0	-14	-20	-0.7,27	39
49	Sep/22	12	37.98	38.03	36.8(-0.33)	35.79(-0.06)	36.16(0.11)	35.89	-1.9	-1	106(-2.5)	-20	[-8]	[-1]	[-0]	-41	108	DT	-0.2	OpenShort	(-9)	3	-1	-14	20	-0.8,29	39
50	Sep/22	11	37.98	38.03	36.92(-0.35)	35.81(-0.47)	36.12(0.19)	35.9	-1.9	-1	109(-1.7)	-20	[-8]	[-4]	[3]	-35	122	DP	-0.2	OpenShort	(-8)	4	-16	-12	20	-0.9,38	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI