IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.5900 One month high (close): $33.7200

IPO Daily Change: -4.14% Daily StdDev 1.73% IPO EMA_5_Trend: -0.03% 10Minute StdDev: $0.5725

Latest Price : $30.59(-4.14%)

Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.1)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.37%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	11	32.13	31.31	31.82(-0.13)	31.65(-0.35)	31.37(-0.6)	30.85	-1.3	-16	37(6.8)	-50	[-8]	[-50]	[-29]	-118	-321	DT	-1.4	HoldShort	(-11)	-35	-49	-23	-20	-2.7,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.31(daily_ema_10 1.49%) 31.65(hourly_sma_10 2.59%) 31.82(hourly_sma_20 3.14%) 32.13(daily_ema_20 4.15%)

2	Oct/3	10	32.13	31.31	31.82(0)	31.76(-0.25)	31.56(-0.57)	31.12	-1	-16	30(1.7)	-50	[0]	[-43]	[-28]	-111	-374	DR	-1.5	HoldShort	(-3)	-33	-51	-29	-20	-2.5,2	28
3	Oct/3	9	32.13	31.31	31.86(0.03)	31.84(-0.25)	31.74(-0.35)	31.4	-0.7	-16	28(-2)	-50	[2]	[-30]	[-26]	-83	-260	DR	-1.2	HoldShort?	(2)	-20	-56	-27	-20	-1.6,7	28
4	Oct/2	15	32.26	31.48	31.85(0.06)	31.92(-0.16)	31.85(-0.13)	31.71	-0.6	-12	30(-4.3)	-50	[4]	[-12]	[-9]	-50	-135	DR	-0.5	OpenShort?	(5)	-8	-11	-25	-16	-0.5,13	31
5	Oct/2	13	32.26	31.48	31.83(0.13)	31.97(-0.19)	31.89(-0.16)	31.77	-0.5	-12	35(-4.6)	-30	[8]	[-15]	[-6]	-23	-200	DR	-0.4	OpenShort	(5)	-10	-7	-15	-16	-0.2,32	31

6	Oct/2	12	32.26	31.48	31.79(0.16)	32.03(-0.16)	31.94(-0.06)	31.81	-0.5	-12	39(-6.3)	-30	[10]	[-7]	[-16]	-2	-175	DR	-0.3	OpenShort	(7)	-4	-41	-10	-3	0.1,46	31
7	Oct/2	11	32.26	31.48	31.74(0.16)	32.08(0.09)	31.96(0.06)	32.04	-0.2	-12	45(-3.1)	0	[10]	[8]	[3]	25	-63	RG	0.2	Wait	(11)	4	22	-5	-20	0.7,57	31
8	Oct/2	10	32.26	31.48	31.69(0.16)	32.05(0.09)	31.94(-0.19)	31.92	-0.4	-12	49(-1.6)	-25	[10]	[-7]	[-4]	22	-150	DR	-0	OpenShort	(11)	-11	2	-7	-20	0.5,59	31
9	Oct/2	9	32.26	31.48	31.64(0.13)	32.02(0.03)	32(-0.16)	31.91	-0.4	-12	50(-1.5)	-45	[8]	[-8]	[-9]	29	-90	DR	-0.2	OpenShort?	(7)	-10	-18	-7	-20	0.6,64	31
10	Sep/29	15	32.32	31.55	31.6(0.16)	32.01(0.06)	32.05(-0.19)	32.01	-0.3	-11	52(-0.3)	-15	[10]	[-8]	[3]	39	-90	RG	-0.1	Wait?	(9)	-11	14	-12	3	0.8,69	34

11	Sep/29	14	32.32	31.55	31.55(0.19)	31.99(0.13)	32.11(-0.28)	31.93	-0.4	-11	52(-3.1)	-30	[11]	[-11]	[-7]	44	-153	DR	-0.4	OpenShort	(9)	-17	0	-13	-20	0.8,74	34
12	Sep/29	13	32.32	31.55	31.49(0.19)	31.95(0.19)	32.2(0.12)	31.93	-0.4	-11	55(-2)	-35	[11]	[15]	[-21]	50	-27	CR	-0.5	HoldShort	(11)	7	-49	-14	-20	0.8,80	34
13	Sep/29	12	32.32	31.55	31.43(0.26)	31.89(0.31)	32.16(0.37)	32.21	-0.1	-11	57(1.3)	10	[16]	[34]	[1]	75	74	RG	0.1	Wait	(14)	22	9	-10	-3	1.4,90	34
14	Sep/29	11	32.32	31.55	31.35(0.19)	31.79(0.32)	32.04(0.22)	32.16	-0.2	-11	56(2.5)	-10	[11]	[25]	[-6]	82	119	CR	0.2	OpenShort	(15)	13	-28	3	20	1.5,94	34
15	Sep/29	10	32.32	31.55	31.29(0.26)	31.69(0.41)	31.97(0.31)	32.32	0	-11	53(5.9)	10	[16]	[34]	[-0]	93	138	RG	0.7	Wait	(15)	19	-13	4	20	2,93	34

16	Sep/29	9	32.32	31.55	31.21(0.22)	31.56(0.51)	31.87(0.54)	32.39	0.1	-11	47(8.6)	25	[13]	[50]	[48]	104	290	UT	1.2	HoldLong?	(15)	32	127	1	20	2.6,89	34
17	Sep/28	15	32.34	31.6	31.14(0.1)	31.4(0.22)	31.7(0.22)	31.68	-0.7	-13	39(2)	-25	[6]	[19]	[0]	73	122	RG	-0.1	Wait?	(7)	13	3	-17	20	1.5,85	36
18	Sep/28	14	32.34	31.6	31.11(0.13)	31.33(0.19)	31.63(0.32)	31.66	-0.7	-13	37(2.4)	-25	[8]	[25]	[-7]	81	127	CR	0.1	OpenShort	(6)	19	-22	-10	19	1.6,91	36
19	Sep/28	13	32.34	31.6	31.07(0.13)	31.27(0.26)	31.53(0.35)	31.78	-0.6	-13	34(4.8)	-5	[8]	[29]	[1]	102	184	TP	0.8	OpenShort	(9)	21	-18	1	20	2.2,97	36
20	Sep/28	12	32.34	31.6	31.03(0.16)	31.19(0.26)	31.42(0.58)	31.88	-0.5	-13	30(8.3)	25	[10]	[43]	[31]	125	254	UT	1.6	HoldLong	(7)	35	69	13	20	3,100	36

21	Sep/28	11	32.34	31.6	30.98(0.06)	31.11(0.26)	31.24(0.42)	31.5	-0.9	-13	21(3.9)	-5	[4]	[32]	[18]	112	218	RG	1.3	SmallShort	(6)	25	36	10	20	2.6,97	36
22	Sep/28	10	32.34	31.6	30.96(0.06)	31.03(0.23)	31.11(0.29)	31.3	-1.1	-13	17(2.3)	-5	[4]	[23]	[11]	100	124	RG	1.2	SmallShort	(3)	17	22	19	3	2.1,97	36
23	Sep/28	9	32.34	31.6	30.94(0.06)	30.96(0.13)	31.02(0.03)	31.18	-1.2	-13	15(0.6)	-30	[4]	[4]	[5]	86	24	RG	1.1	SmallShort?	(2)	2	-9	30	20	1.7,93	36
24	Sep/27	15	32.39	31.74	30.92(0.1)	30.92(0.13)	31.01(0.16)	31.23	-1.2	-13	14(1.5)	10	[6]	[12]	[17]	82	37	RG	1.6	SmallShort?	(6)	10	36	13	20	2.3,74	33
25	Sep/27	14	32.39	31.74	30.92(0)	30.88(0.03)	30.96(-0.03)	31.03	-1.4	-13	13(0.2)	-30	[0]	[-4]	[14]	42	41	DP	0.6	OpenShort	(2)	-2	44	-14	20	1.2,62	33

26	Sep/27	13	32.39	31.74	30.92(0)	30.87(-0.03)	30.97(0.06)	30.79	-1.7	-13	13(0.2)	-50	[0]	[-0]	[-11]	-5	-14	DR	-1.5	OpenShort	(-2)	4	-24	-15	-3	-0.8,65	33
27	Sep/27	12	32.39	31.74	30.89(-0.03)	30.87(0)	30.95(0.16)	30.92	-1.6	-13	13(-0.8)	-50	[-2]	[6]	[-6]	43	84	RG	-0.3	Wait	(2)	10	-27	11	16	0.3,85	33
28	Sep/27	11	32.39	31.74	30.89(0)	30.88(0.03)	30.9(0.26)	31.07	-1.4	-13	13(-0.1)	-30	[0]	[14]	[14]	83	129	UR	1.4	SmallShort	(0)	16	7	59	20	1.4,98	33
29	Sep/27	10	32.39	31.74	30.9(-0.03)	30.88(0)	30.82(0.1)	31.03	-1.4	-13	13(-1.4)	-45	[-2]	[3]	[8]	39	98	UR	1.7	SmallShort	(-2)	6	-6	41	20	1,64	33
30	Sep/27	9	32.39	31.74	30.9(0)	30.87(0.03)	30.79(0.1)	31.06	-1.4	-13	15(-0.5)	0	[0]	[4]	[33]	11	76	UR	1.9	SmallShort?	(0)	6	74	28	20	1.1,33	33

31	Sep/26	15	32.46	31.94	30.91(-0.1)	30.86(-0.1)	30.76(-0.16)	30.66	-2	-10	15(-0.8)	-50	[-6]	[-18]	[-7]	-93	-17	DT	-0.7	HoldShort?	(-6)	-10	-4	-17	-20	-1.7,0	26
32	Sep/26	14	32.46	31.94	30.94(-0.06)	30.89(-0.1)	30.81(-0.19)	30.68	-2	-10	16(1.4)	-50	[-4]	[-19]	[-9]	-85	-66	DT	-0.9	OpenShort	(-6)	-11	-11	-18	-20	-1.8,10	26
33	Sep/26	13	32.46	31.94	30.96(-0.06)	30.89(0)	30.87(-0.13)	30.74	-1.9	-10	15(0.3)	-50	[-4]	[-13]	[-13]	-73	-42	DT	-1	OpenShort	(-2)	-8	-20	-17	-20	-1.7,20	26
34	Sep/26	12	32.46	31.94	30.98(-0.06)	30.92(0.03)	30.91(-0.1)	30.85	-1.8	-10	14(-1)	-50	[-4]	[-10]	[-4]	-41	-3	DT	-0.5	OpenShort	(-3)	-6	-3	-10	-13	-1,34	26
35	Sep/26	11	32.46	31.94	31(-0.03)	30.92(0)	30.94(-0.06)	30.87	-1.8	-10	15(0)	-50	[-2]	[-8]	[-5]	-31	-26	DT	-0.5	OpenShort	(-3)	-4	-9	-5	-19	-0.9,42	26

36	Sep/26	10	32.46	31.94	31.01(-0.06)	30.92(0)	30.96(-0.06)	30.92	-1.7	-10	15(0.1)	-50	[-4]	[-9]	[-3]	-22	16	DT	-0.3	OpenShort	(-2)	-4	-9	-2	0	-0.7,46	26
37	Sep/26	9	32.46	31.94	31.01(0)	30.91(-0.03)	30.98(0.06)	30.97	-1.7	-10	15(-0.2)	-45	[0]	[-2]	[4]	-10	-4	DP	-0.1	OpenShort?	(-2)	4	2	3	20	-0.4,50	26
38	Sep/25	15	32.51	32.24	31.03(-0.03)	30.92(-0.03)	30.96(0.1)	30.96	-1.8	-6	16(-1)	-40	[-2]	[1]	[1]	-16	36	UR	0	SmallShort?	(-2)	6	-2	5	13	-0.5,47	26
39	Sep/25	14	32.51	32.24	31.04(-0.16)	30.93(-0.06)	30.93(0.16)	30.97	-1.8	-6	17(-12.5)	-50	[-9]	[2]	[5]	-16	182	UR	0.3	SmallShort	(0)	9	2	11	20	-0.5,47	26
40	Sep/25	13	32.51	32.24	31.09(-0.22)	30.95(-0.06)	30.88(0.03)	30.96	-1.8	-6	29(-15.2)	-50	[-13]	[-7]	[1]	-19	191	DP	0.3	OpenShort	(-11)	2	-3	17	-6	-0.5,44	26

41	Sep/25	12	32.51	32.24	31.16(-0.22)	30.97(-0.06)	30.87(0.1)	30.98	-1.8	-6	44(-11.4)	-50	[-13]	[-3]	[8]	-32	190	DP	0.3	OpenShort	(-13)	6	9	15	20	-0.5,31	26
42	Sep/25	11	32.51	32.24	31.23(-0.26)	30.99(-0.06)	30.84(-0.13)	30.93	-1.9	-6	56(-7.4)	-50	[-15]	[-17]	[9]	-49	131	DP	0.2	OpenShort	(-15)	-8	26	5	-3	-0.6,16	26
43	Sep/25	10	32.51	32.24	31.31(-0.25)	31.01(-0.06)	30.88(-0.16)	30.79	-2	-6	63(-4.7)	-50	[-15]	[-18]	[2]	-69	45	DP	-0.2	OpenShort	(-17)	-9	11	2	-20	-1,6	26
44	Sep/25	9	32.51	32.24	31.39(-0.25)	31.03(-0.19)	30.93(-0.32)	30.73	-2.1	-6	68(-2.1)	-50	[-15]	[-31]	[-16]	-78	-36	DT	-0.4	HoldShort?	(-14)	-19	-37	-4	-20	-1.2,2	26
45	Sep/22	15	32.54	32.51	31.47(-0.25)	31.09(-0.06)	31.03(-0.13)	30.93	-2	-3	70(-5.5)	-50	[-15]	[-16]	[3]	-65	52	DP	-0.2	OpenShort?	(-14)	-8	15	0	-20	-0.9,8	26

46	Sep/22	14	32.54	32.51	31.55(-0.25)	31.11(-0.1)	31.07(-0.22)	30.85	-2.1	-3	75(0.3)	-50	[-15]	[-22]	[-19]	-75	-21	DT	-0.4	HoldShort	(-16)	-13	-44	-4	-20	-1.1,3	26
47	Sep/22	13	32.54	32.51	31.63(-0.19)	31.14(-0.03)	31.14(0.03)	31.09	-1.8	-3	75(-0.8)	-50	[-11]	[-5]	[-2]	-66	31	DT	-0.1	OpenShort	(-13)	2	-6	2	-3	-0.9,7	26
48	Sep/22	12	32.54	32.51	31.69(-0.19)	31.15(0.03)	31.13(-0.03)	31.12	-1.7	-3	76(0.3)	-50	[-11]	[-7]	[-9]	-65	7	DT	-0	OpenShort	(-11)	-2	-11	-22	-16	-0.9,8	26
49	Sep/22	11	32.54	32.51	31.75(-0.16)	31.14(-0.26)	31.14(-0.03)	31.18	-1.7	-3	76(1)	-45	[-9]	[-15]	[5]	-63	-25	DP	0.1	OpenShort	(-11)	-2	9	-21	20	-0.9,10	26
50	Sep/22	10	32.54	32.51	31.8(-0.16)	31.22(-0.41)	31.15(-0.03)	31.13	-1.7	-3	75(2.3)	-50	[-9]	[-19]	[-4]	-72	-55	DT	-0	OpenShort	(-9)	-2	-15	-24	20	-1.1,6	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI