GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $14.6000 One month high (close): $19.2300

GME Daily Change: -5.13% Daily StdDev 2.7% GME EMA_5_Trend: -2.6% 10Minute StdDev: $0.8283

Latest Price : $14.6(-5.13%)

Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	11	17.23	16.61	16.05(-0.68)	15.28(-1.1)	15.08(-0.79)	14.72	-2.4	-22	77(3.8)	-50	[-25]	[-62]	[-1]	-90	-334	DT	-0.4	OpenShort	(-27)	-29	-10	-2	20	-1.6,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.28(hourly_sma_10 3.8%) 16.05(hourly_sma_20 9.04%) 16.61(daily_ema_10 12.84%) 17.23(daily_ema_20 17.05%)

2	Oct/3	10	17.23	16.61	16.16(-0.62)	15.45(-1.15)	15.2(-0.78)	14.76	-2.4	-22	73(5.7)	-50	[-23]	[-62]	[-39]	-94	-432	DT	-0.6	OpenShort	(-25)	-29	-95	-2	-20	-1.8,1	26
3	Oct/3	9	17.23	16.61	16.26(-0.61)	15.63(-0.95)	15.32(-0.33)	15.16	-2	-22	68(2.1)	-50	[-23]	[-42]	[-18]	-86	-137	DT	-0.2	OpenShort?	(-18)	-12	-49	3	-20	-1.5,2	26
4	Oct/2	15	17.47	16.92	16.36(-0.61)	15.78(-0.94)	15.37(-0.13)	15.37	-2.4	-16	66(-14.2)	-50	[-23]	[-32]	[1]	-83	-17	DP	0	OpenShort?	(-22)	-5	-5	7	13	-1.4,2	37
5	Oct/2	14	17.47	16.92	16.46(-0.54)	15.93(-0.87)	15.39(-0.52)	15.39	-2.4	-16	80(3.6)	-50	[-20]	[-45]	[4]	-87	-226	DP	0	OpenShort	(-24)	-19	14	9	-20	-1.5,1	37

6	Oct/2	13	17.47	16.92	16.55(-0.54)	16.07(-0.99)	15.47(-1.53)	15.33	-2.5	-16	76(6.3)	-50	[-20]	[-85]	[-13]	-95	-579	DT	-0.2	OpenShort	(-20)	-57	-9	9	-20	-1.8,0	37
7	Oct/2	12	17.47	16.92	16.64(-0.42)	16.23(-1.04)	15.71(-1.38)	15.37	-2.4	-16	70(8)	-50	[-16]	[-79]	[-12]	-103	-683	DT	-0.6	HoldShort	(-20)	-52	-5	11	-20	-2.1,0	37
8	Oct/2	11	17.47	16.92	16.71(-0.48)	16.4(-0.91)	15.93(-1.67)	15.39	-2.4	-16	62(10.8)	-50	[-18]	[-88]	[-28]	-113	-726	DT	-1	HoldShort	(-17)	-62	-21	-4	-20	-2.5,0	37
9	Oct/2	10	17.47	16.92	16.79(-0.47)	16.55(-0.9)	16.2(-1.64)	15.48	-2.3	-16	51(14)	-50	[-18]	[-87]	[-46]	-123	-719	DT	-1.6	HoldShort	(-17)	-61	-69	-6	-20	-2.9,0	37
10	Oct/2	9	17.47	16.92	16.87(-0.35)	16.7(-0.71)	16.47(-1.26)	15.78	-1.9	-16	37(12.7)	-50	[-13]	[-68]	[-75]	-135	-611	DT	-2.1	HoldShort?	(-15)	-47	-160	-15	-20	-3.4,0	37

11	Sep/29	15	17.63	17.15	16.93(-0.12)	16.82(-0.24)	16.68(-0.48)	16.51	-1.5	-13	24(-1.4)	-50	[-5]	[-27]	[-8]	-100	-250	DT	-0.8	CloseShort?	(-4)	-18	-2	-12	-20	-2,0	47
12	Sep/29	14	17.63	17.15	16.95(-0.12)	16.86(-0.12)	16.76(-0.59)	16.52	-1.5	-13	26(4.1)	-50	[-5]	[-30]	[-23]	-105	-281	DT	-1.3	HoldShort	(-4)	-23	-35	-14	-20	-2.3,3	47
13	Sep/29	13	17.63	17.15	16.97(-0.12)	16.88(-0.3)	16.86(-0.3)	16.68	-1.3	-13	22(1.6)	-50	[-5]	[-22]	[-16]	-90	-123	DT	-1.1	OpenShort	(-4)	-12	-34	-15	-20	-1.8,5	47
14	Sep/29	12	17.63	17.15	16.99(-0.12)	16.93(-0.35)	16.91(-0.18)	16.84	-1.1	-13	20(0)	-50	[-5]	[-18]	[4]	-64	-10	DP	-0.5	OpenShort	(-2)	-7	4	-14	20	-1,11	47
15	Sep/29	11	17.63	17.15	17.01(-0.06)	16.99(-0.23)	16.94(-0.12)	16.82	-1.1	-13	20(0.4)	-50	[-2]	[-13]	[-9]	-63	-77	DT	-0.8	OpenShort	(-4)	-5	-19	-6	-20	-1.3,20	47

16	Sep/29	10	17.63	17.15	17.02(-0.06)	17.03(-0.06)	16.96(0.06)	16.91	-1	-13	20(0)	-50	[-2]	[-3]	[-13]	-45	20	DT	-0.3	OpenShort	(-2)	2	-27	-1	-20	-0.8,25	47
17	Sep/29	9	17.63	17.15	17.03(-0.12)	17.04(0.06)	16.95(0.24)	17.04	-0.8	-13	20(-2.9)	-50	[-5]	[6]	[7]	-21	201	UR	0.6	SmallShort?	(0)	9	21	12	-20	0.1,27	47
18	Sep/28	15	17.73	17.32	17.05(-0.23)	17.03(-0.06)	16.91(-0.24)	16.94	-1.1	-11	23(-6.3)	-50	[-9]	[-15]	[-4]	-45	123	DT	0.2	OpenShort?	(-7)	-9	-4	4	-20	-0.7,23	43
19	Sep/28	14	17.73	17.32	17.09(-0.18)	17.03(0)	16.95(-0.59)	16.96	-1.1	-11	29(-2.8)	-50	[-7]	[-27]	[1]	-43	-44	DP	0	OpenShort	(-7)	-23	2	3	0	-0.6,22	43
20	Sep/28	13	17.73	17.32	17.12(-0.12)	17.03(0)	17.05(-0.23)	16.95	-1.1	-11	32(-1.5)	-50	[-5]	[-13]	[-2]	-57	-31	DT	-0.4	OpenShort	(-7)	-9	11	-16	-20	-0.8,13	43

21	Sep/28	12	17.73	17.32	17.14(-0.17)	17.04(-0.06)	17.09(-0.23)	16.9	-1.2	-11	33(-0.3)	-50	[-7]	[-14]	[-2]	-58	-18	DT	-0.8	OpenShort	(-8)	-9	26	-29	-20	-1,17	43
22	Sep/28	11	17.73	17.32	17.17(-0.23)	17.05(-0.12)	17.13(-0.23)	16.78	-1.3	-11	34(0.8)	-50	[-9]	[-16]	[-32]	-51	-44	DT	-1.5	OpenShort	(-6)	-9	-76	-4	-20	-1.6,39	43
23	Sep/28	10	17.73	17.32	17.21(-0.12)	17.07(0.12)	17.17(0.29)	17.14	-0.8	-11	33(-1)	-50	[-5]	[10]	[-21]	-8	168	RG	-0.1	Wait	(-4)	11	-74	17	6	-0.3,50	43
24	Sep/28	9	17.73	17.32	17.23(0.12)	17.05(0.18)	17.12(0.59)	17.5	-0.3	-11	34(1.1)	10	[5]	[25]	[42]	28	188	RG	1.6	SmallShort?	(0)	23	71	35	20	1.1,50	43
25	Sep/27	15	17.81	17.47	17.23(0)	17.05(0)	17.02(0.24)	17.16	-0.9	-8	33(-1.4)	-10	[0]	[8]	[15]	-38	34	UR	0.6	SmallShort?	(0)	9	21	12	20	-0.2,17	37

26	Sep/27	14	17.81	17.47	17.23(0)	17.05(0)	16.98(0.12)	17.06	-1.1	-8	34(0.2)	0	[0]	[3]	[13]	-58	-60	UR	0.3	SmallShort	(0)	4	28	5	20	-0.6,7	37
27	Sep/27	13	17.81	17.47	17.21(-0.06)	17.02(-0.29)	16.96(-0.06)	16.93	-1.3	-8	34(1.3)	-50	[-2]	[-10]	[-3]	-77	-113	DT	-0.1	OpenShort	(-4)	-2	-9	-0	0	-1.2,3	37
28	Sep/27	12	17.81	17.47	17.22(-0.06)	17.07(-0.41)	16.97(-0.12)	16.97	-1.2	-8	33(0.8)	-50	[-2]	[-14]	[2]	-73	-120	DP	0	OpenShort	(0)	-4	-2	2	20	-1.1,5	37
29	Sep/27	11	17.81	17.47	17.22(0)	17.14(-0.29)	16.99(-0.18)	16.98	-1.2	-8	32(0.5)	-35	[0]	[-14]	[1]	-72	-197	DP	-0	OpenShort	(-2)	-7	2	3	0	-1.1,6	37
30	Sep/27	10	17.81	17.47	17.23(-0.06)	17.19(-0.35)	17.02(-0.18)	16.97	-1.2	-8	31(0.8)	-50	[-2]	[-15]	[-4]	-76	-136	DT	-0.2	HoldShort	(0)	-7	-2	-3	-20	-1.2,4	37

31	Sep/27	9	17.81	17.47	17.23(0)	17.25(-0.29)	17.05(-0.23)	16.98	-1.2	-8	30(1.1)	-40	[0]	[-15]	[-1]	-78	-208	DR	-0.3	HoldShort?	(-2)	-9	9	-11	-20	-1.2,2	37
32	Sep/26	15	17.87	17.54	17.24(-0.12)	17.3(-0.29)	17.09(-0.52)	16.94	-1.4	-7	29(1)	-50	[-4]	[-27]	[-16]	-82	-181	DT	-0.7	HoldShort?	(-2)	-19	-23	-17	-20	-1.5,6	35
33	Sep/26	14	17.87	17.54	17.26(0.06)	17.35(-0.29)	17.18(-0.69)	17.05	-1.2	-7	28(-1.5)	-50	[2]	[-32]	[-19]	-67	-358	DR	-0.7	OpenShort	(-2)	-26	-23	-23	-20	-1.1,11	35
34	Sep/26	13	17.87	17.54	17.25(0.06)	17.35(0)	17.3(-0.4)	17.16	-1.1	-7	30(-2.3)	-50	[2]	[-15]	[-10]	-46	-214	DR	-0.7	OpenShort	(2)	-15	4	-34	-20	-0.5,17	35
35	Sep/26	12	17.87	17.54	17.24(0.12)	17.35(0)	17.37(-0.4)	17.14	-1.1	-7	32(-2.2)	-50	[4]	[-15]	[-18]	-32	-284	DR	-1.1	OpenShort	(4)	-15	-2	-42	-20	-0.5,31	35

36	Sep/26	11	17.87	17.54	17.22(0.06)	17.35(0)	17.44(-0.4)	17.15	-1.1	-7	34(-2.2)	-50	[2]	[-15]	[-30]	3	-203	DR	-1.3	OpenShort	(2)	-15	-54	-29	-20	-0.3,60	35
37	Sep/26	10	17.87	17.54	17.21(0.17)	17.4(0.17)	17.51(-0.11)	17.41	-0.7	-7	37(-0.3)	-45	[6]	[-1]	[-18]	57	-82	DR	-0.4	OpenShort	(6)	-4	-43	-11	-17	0.8,87	35
38	Sep/26	9	17.87	17.54	17.18(0.17)	17.37(0.35)	17.53(0.17)	17.62	-0.4	-7	37(2.4)	0	[6]	[13]	[9]	93	130	RG	0.4	Wait?	(8)	6	18	3	20	1.8,98	35
39	Sep/25	15	17.92	17.6	17.15(0.18)	17.31(0.23)	17.5(0.34)	17.53	-0.6	-3	34(-0.6)	20	[7]	[19]	[5]	89	123	UT	0.1	HoldLong?	(7)	13	8	2	20	1.7,96	36
40	Sep/25	14	17.92	17.6	17.15(0)	17.27(0.23)	17.44(0.52)	17.49	-0.7	-3	35(-1.6)	-5	[0]	[25]	[7]	89	356	UR	0.2	SmallShort	(7)	20	4	8	20	1.7,96	36

41	Sep/25	13	17.92	17.6	17.12(-0.12)	17.23(0.23)	17.35(0.35)	17.47	-0.7	-3	37(-5.4)	-45	[-5]	[17]	[5]	85	416	UR	0.5	SmallShort	(0)	13	-10	22	20	1.5,97	36
42	Sep/25	12	17.92	17.6	17.14(-0.06)	17.19(0.17)	17.29(0.52)	17.52	-0.6	-3	42(-2.4)	-10	[-2]	[23]	[14]	84	419	UR	0.9	SmallShort	(-4)	20	6	34	20	1.4,99	36
43	Sep/25	11	17.92	17.6	17.15(-0.06)	17.16(0.35)	17.2(0.47)	17.49	-0.7	-3	44(-3.8)	0	[-2]	[25]	[29]	64	386	UR	1	SmallShort	(-2)	18	59	24	20	1.2,84	36
44	Sep/25	10	17.92	17.6	17.16(-0.12)	17.1(0.18)	17.12(0.18)	17.21	-1.1	-3	48(-3.5)	-15	[-5]	[10]	[12]	19	202	UR	0.3	SmallShort	(-6)	7	32	17	-12	0.2,64	36
45	Sep/25	9	17.92	17.6	17.18(-0.17)	17.07(0.12)	17.09(-0.06)	17.06	-1.4	-3	52(-1.5)	-50	[-6]	[-1]	[-8]	-19	91	DT	-0.1	OpenShort?	(-6)	-2	-21	7	-20	-0.4,41	36

46	Sep/22	15	17.9	17.54	17.21(-0.17)	17.05(0.18)	17.1(0.06)	17.16	-1.1	-5	53(-1.1)	-45	[-6]	[3]	[7]	-8	164	UR	0.2	SmallShort?	(-6)	2	13	10	17	-0.1,45	41
47	Sep/22	14	17.9	17.54	17.24(-0.12)	17.02(0.12)	17.09(-0.18)	17.1	-1.2	-5	54(-0.8)	-40	[-5]	[-6]	[2]	-33	-2	DP	0	OpenShort	(-6)	-7	4	0	12	-0.4,27	41
48	Sep/22	13	17.9	17.54	17.26(-0.17)	17(0.06)	17.12(0.18)	17.08	-1.3	-5	55(-0.2)	-40	[-6]	[6]	[-1]	-39	124	RG	-0.1	Wait	(-6)	7	0	-13	12	-0.5,24	41
49	Sep/22	12	17.9	17.54	17.29(-0.12)	16.99(0.12)	17.09(0.23)	17.08	-1.3	-5	55(0.2)	-30	[-5]	[9]	[-1]	-39	66	RG	-0	Wait	(-4)	9	0	-13	12	-0.6,26	41
50	Sep/22	11	17.9	17.54	17.31(-0.06)	16.97(-0.29)	17.05(0.29)	17.08	-1.3	-5	55(0.5)	-15	[-2]	[4]	[3]	-34	11	UR	0.1	SmallShort	(-4)	11	-10	-11	20	-0.6,31	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI