TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $18.3800 One month high (close): $24.5900

TWST Daily Change: -4.02% Daily StdDev 4.57% TWST EMA_5_Trend: -1.45% 10Minute StdDev: $0.7888

Latest Price : $18.38(-4.02%)

Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	11	21.07	19.96	19.81(-0.55)	19.13(-0.83)	18.97(-0.42)	18.6	-1.5	-14	46(0.8)	-50	[-12]	[-24]	[-10]	-86	-174	DT	-0.5	HoldShort	(-14)	-9	-21	-2	-20	-1.6,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.13(hourly_sma_10 2.85%) 19.81(hourly_sma_20 6.51%) 19.96(daily_ema_10 7.31%) 21.07(daily_ema_20 13.28%)

2	Oct/3	10	21.07	19.96	19.92(-0.4)	19.29(-0.62)	19.05(-0.1)	18.78	-1.4	-14	46(2.3)	-50	[-9]	[-14]	[-19]	-84	-197	DT	-0.4	OpenShort	(-12)	-2	-46	0	-20	-1.6,6	23
3	Oct/3	9	21.07	19.96	20(-0.25)	19.41(-0.51)	19.07(-0.26)	19.18	-1.2	-14	43(1.7)	-50	[-6]	[-15]	[5]	-70	-225	DP	0.2	OpenShort?	(-8)	-6	7	10	11	-1.2,10	23
4	Oct/2	15	21.33	20.17	20.05(-0.35)	19.51(-0.51)	19.12(-0.31)	19.12	-1.5	-13	42(-0.5)	-50	[-8]	[-16]	[-2]	-79	-190	DT	0	HoldShort?	(-6)	-7	-5	10	-20	-1.4,6	27
5	Oct/2	14	21.33	20.17	20.12(-0.35)	19.61(-0.61)	19.18(-0.52)	19.16	-1.4	-13	42(2.1)	-50	[-8]	[-22]	[5]	-85	-260	DP	-0	OpenShort	(-8)	-11	21	6	-20	-1.5,3	27

6	Oct/2	13	21.33	20.17	20.19(-0.35)	19.73(-0.8)	19.28(-1.28)	18.98	-1.6	-13	40(4.5)	-50	[-8]	[-41]	[-7]	-100	-568	DT	-0.5	HoldShort	(-9)	-28	-1	3	-20	-2,0	27
7	Oct/2	12	21.33	20.17	20.26(-0.34)	19.89(-0.95)	19.53(-1.06)	18.99	-1.5	-13	35(5.8)	-50	[-8]	[-38]	[-26]	-110	-554	DT	-1	HoldShort	(-9)	-23	-45	-2	-20	-2.4,0	27
8	Oct/2	11	21.33	20.17	20.33(-0.2)	20.08(-0.64)	19.74(-0.75)	19.38	-1.3	-13	30(3.5)	-50	[-4]	[-27]	[-10]	-103	-456	DT	-0.8	HoldShort	(-6)	-17	-1	-10	-20	-2.1,0	27
9	Oct/2	10	21.33	20.17	20.37(-0.24)	20.21(-0.74)	19.89(-0.8)	19.39	-1.3	-13	26(5.1)	-50	[-5]	[-29]	[-24]	-110	-440	DT	-1.3	HoldShort	(-4)	-18	-35	-8	-20	-2.5,3	27
10	Oct/2	9	21.33	20.17	20.42(-0.1)	20.36(-0.59)	20.05(-0.59)	19.7	-1.1	-13	21(2.2)	-50	[-2]	[-22]	[-27]	-105	-400	DT	-1.1	HoldShort?	(-4)	-13	-52	-11	-20	-2.3,3	27

11	Sep/29	15	21.55	20.32	20.44(-0.2)	20.48(-0.39)	20.17(-0.44)	20.17	-0.9	-11	19(-0.5)	-50	[-4]	[-16]	[-1]	-72	-40	DT	0	OpenShort?	(0)	-10	10	-7	-20	-1,3	30
12	Sep/29	14	21.55	20.32	20.48(0.05)	20.56(-0.19)	20.26(-0.78)	20.08	-1	-11	19(-1.1)	-50	[1]	[-20]	[-16]	-85	-443	DR	-0.6	HoldShort	(-4)	-17	-3	-28	-20	-1.4,0	30
13	Sep/29	13	21.55	20.32	20.47(0.05)	20.56(0)	20.42(-0.54)	20.11	-1	-11	20(-1.1)	-50	[1]	[-13]	[-18]	-72	-365	DR	-1	OpenShort	(1)	-12	-3	-35	-20	-1.2,8	30
14	Sep/29	12	21.55	20.32	20.46(0.1)	20.6(-0.19)	20.53(-0.73)	20.14	-0.9	-11	22(-1.6)	-50	[2]	[-19]	[-25]	-50	-439	DR	-1.2	OpenShort	(1)	-16	-25	-38	-20	-1,25	30
15	Sep/29	11	21.55	20.32	20.44(0.2)	20.64(-0.05)	20.68(-0.53)	20.37	-0.8	-11	23(-2.6)	-50	[4]	[-12]	[-18]	-1	-359	DR	-0.9	OpenShort	(4)	-12	-24	-18	-20	-0.2,54	30

16	Sep/29	10	21.55	20.32	20.4(0.1)	20.64(0)	20.79(-0.48)	20.59	-0.6	-11	26(-0.9)	-50	[2]	[-11]	[-14]	33	-131	DR	-0.5	OpenShort	(4)	-11	-30	-14	-20	0.5,70	30
17	Sep/29	9	21.55	20.32	20.38(0.05)	20.65(0.34)	20.89(0.53)	20.87	-0.5	-11	27(1.1)	-25	[1]	[15]	[9]	63	321	RG	-0.1	Wait?	(6)	12	22	-3	20	1.2,83	30
18	Sep/28	15	21.65	20.39	20.37(-0.1)	20.58(0.24)	20.78(0.48)	20.67	-0.7	-11	26(-2.4)	-50	[-2]	[11]	[-9]	53	370	RG	-0.3	Wait?	(0)	11	-19	-1	-20	0.8,83	37
19	Sep/28	14	21.65	20.39	20.37(0)	20.53(0.24)	20.68(0.39)	20.85	-0.6	-11	28(-0.6)	-45	[0]	[10]	[6]	74	329	UR	0.4	SmallShort	(-1)	9	-13	22	20	1.1,96	37
20	Sep/28	13	21.65	20.39	20.37(0)	20.48(0.34)	20.6(0.49)	20.97	-0.5	-11	29(0.2)	-35	[0]	[13]	[12]	73	401	UR	0.9	SmallShort	(0)	11	1	28	20	1.4,88	37

21	Sep/28	12	21.65	20.39	20.37(0)	20.41(0.1)	20.5(0.49)	20.96	-0.5	-11	28(-0.2)	-15	[0]	[11]	[36]	55	401	UR	1.1	SmallShort	(0)	11	59	14	20	1.4,70	37
22	Sep/28	11	21.65	20.39	20.39(-0.15)	20.39(0.25)	20.4(0.15)	20.42	-0.8	-11	29(-1.3)	-50	[-3]	[4]	[4]	8	194	UR	0	SmallShort	(-3)	3	25	1	-20	0.1,55	37
23	Sep/28	10	21.65	20.39	20.42(-0.15)	20.34(0.1)	20.37(-0.1)	20.19	-1	-11	30(-0.1)	-50	[-3]	[-3]	[-15]	-10	16	DT	-0.4	OpenShort	(-4)	-2	-27	-3	-20	-0.5,53	37
24	Sep/28	9	21.65	20.39	20.45(-0.05)	20.32(0.35)	20.39(0.15)	20.44	-0.8	-11	30(-0.1)	-50	[-1]	[6]	[-3]	12	86	RG	0.1	Wait?	(-2)	3	-8	11	-20	-0,62	37
25	Sep/27	15	21.71	20.53	20.46(0.05)	20.25(0.5)	20.36(0.3)	20.51	-0.8	-11	30(-0.5)	-35	[1]	[10]	[1]	6	47	RG	0.3	Wait?	(-1)	7	1	9	-15	0.1,53	32

26	Sep/27	14	21.71	20.53	20.46(0)	20.15(0.15)	20.3(-0.39)	20.5	-0.8	-11	31(0)	-30	[0]	[-9]	[16]	-2	-75	DP	0.5	OpenShort	(0)	-9	28	-2	20	0.1,46	32
27	Sep/27	13	21.71	20.53	20.46(0)	20.12(-0.2)	20.38(0.34)	20.24	-1	-11	31(0)	-35	[0]	[3]	[6]	-20	-14	UR	-0.3	SmallShort	(0)	7	6	-2	20	-0.5,43	32
28	Sep/27	12	21.71	20.53	20.46(0)	20.16(-0.44)	20.31(0.3)	20.19	-1.1	-11	31(-0.1)	-35	[0]	[-0]	[2]	-22	-58	UR	-0.3	SmallShort	(-1)	7	-21	-10	20	-0.6,43	32
29	Sep/27	11	21.71	20.53	20.45(0.05)	20.25(-0.3)	20.25(0.6)	20.38	-0.9	-11	31(-0.3)	-15	[1]	[8]	[14]	3	69	RG	0.3	Wait	(2)	13	12	21	20	-0.2,58	32
30	Sep/27	10	21.71	20.53	20.44(-0.05)	20.31(-0.54)	20.13(0.1)	20.27	-1	-11	31(-3)	-50	[-1]	[-6]	[-10]	-13	-4	DT	0.3	OpenShort	(0)	2	-60	18	20	-0.4,47	32

31	Sep/27	9	21.71	20.53	20.45(0.39)	20.42(0.1)	20.11(1.26)	20.83	-0.6	-11	34(1.4)	30	[9]	[29]	[53]	8	118	UT	1.5	OpenLong?	(6)	28	105	27	20	0.8,38	32
32	Sep/26	15	21.76	20.77	20.37(0.05)	20.4(-0.49)	19.86(-0.7)	19.89	-1.3	-9	33(-1.8)	-50	[1]	[-23]	[-5]	-61	-460	DR	0.1	OpenShort?	(0)	-15	0	-1	-20	-1,14	23
33	Sep/26	14	21.76	20.77	20.36(0.05)	20.5(-0.44)	20(-1.23)	19.89	-1.3	-9	34(-0.7)	-50	[1]	[-34]	[-10]	-67	-581	DR	-0.2	OpenShort	(2)	-27	11	-19	-20	-1,8	23
34	Sep/26	13	21.76	20.77	20.35(0.05)	20.59(-0.39)	20.25(-1.12)	19.79	-1.4	-9	35(-0.7)	-50	[1]	[-31]	[-17]	-73	-604	DR	-0.9	OpenShort	(0)	-24	14	-42	-20	-1.1,5	23
35	Sep/26	12	21.76	20.77	20.35(0)	20.67(-0.43)	20.48(-1.3)	19.67	-1.5	-9	36(-0.4)	-50	[0]	[-35]	[-43]	-58	-649	DR	-1.6	OpenShort	(0)	-28	-41	-48	-20	-1.3,25	23

36	Sep/26	11	21.76	20.77	20.34(0.05)	20.76(-0.14)	20.75(-0.91)	20.04	-1.2	-9	36(-1)	-50	[1]	[-23]	[-41]	-9	-424	DR	-1.4	OpenShort	(3)	-20	-66	-32	-20	-0.6,56	23
37	Sep/26	10	21.76	20.77	20.33(0.25)	20.79(0.19)	20.94(-0.33)	20.65	-0.8	-9	37(-0.9)	-50	[5]	[-6]	[-24]	52	-164	DR	-0.6	OpenShort	(4)	-7	-45	-12	-20	0.6,87	23
38	Sep/26	9	21.76	20.77	20.28(0.3)	20.75(0.48)	21.01(0.38)	21.08	-0.5	-9	38(2.2)	-20	[7]	[13]	[2]	86	192	RG	0.1	Wait?	(8)	8	10	-3	-9	1.5,98	23
39	Sep/25	15	21.78	21.08	20.22(0.15)	20.65(0.39)	20.93(0.34)	20.99	-0.6	-5	36(2.3)	-20	[3]	[11]	[4]	86	312	RG	0.1	Wait?	(7)	7	5	-4	20	1.5,98	37
40	Sep/25	14	21.78	21.08	20.19(0.1)	20.57(0.49)	20.86(0.43)	20.94	-0.6	-5	34(1.6)	-25	[2]	[14]	[-0]	89	379	RG	0.2	Wait	(3)	10	-6	0	20	1.6,99	37

41	Sep/25	13	21.78	21.08	20.17(0.1)	20.47(0.59)	20.77(0.63)	21	-0.6	-5	32(1.5)	-10	[2]	[20]	[7]	95	468	RG	0.5	Wait	(2)	14	4	6	20	1.8,100	37
42	Sep/25	12	21.78	21.08	20.15(0.05)	20.35(0.69)	20.64(0.73)	20.96	-0.6	-5	30(1.5)	0	[1]	[23]	[14]	98	531	RG	0.7	Wait	(2)	16	20	15	20	1.9,100	37
43	Sep/25	11	21.78	21.08	20.14(0.05)	20.21(0.5)	20.49(0.54)	20.77	-0.7	-5	29(0.9)	5	[1]	[16]	[14]	88	396	RG	0.7	Wait	(0)	12	15	18	20	1.5,100	37
44	Sep/25	10	21.78	21.08	20.13(0.05)	20.11(0.55)	20.38(0.59)	20.63	-0.8	-5	28(0.6)	10	[1]	[18]	[15]	76	349	RG	0.6	Wait	(1)	13	15	22	20	1.3,93	37
45	Sep/25	9	21.78	21.08	20.12(-0.1)	20(0.4)	20.26(0.45)	20.49	-0.9	-5	27(-1.6)	-20	[-2]	[12]	[14]	53	392	UR	0.6	SmallShort?	(-1)	10	13	19	20	1,78	37

46	Sep/22	15	21.73	21.26	20.12(0)	19.92(0.3)	20.17(0.6)	20.37	-0.9	-4	29(1.3)	25	[0]	[15]	[15]	33	258	UR	0.5	SmallShort?	(-2)	13	16	16	20	0.6,68	32
47	Sep/22	14	21.73	21.26	20.14(-0.05)	19.86(0.2)	20.05(0.55)	20.22	-1	-4	28(-0.2)	5	[-1]	[13]	[13]	10	225	UR	0.4	SmallShort	(-1)	12	9	18	20	0.2,55	32
48	Sep/22	13	21.73	21.26	20.15(-0.05)	19.82(0.2)	19.94(0.4)	20.14	-1.1	-4	28(-0.2)	-10	[-1]	[9]	[4]	-5	149	UR	0.5	SmallShort	(-1)	9	-4	-2	20	-0,45	32
49	Sep/22	12	21.73	21.26	20.15(0)	19.78(-0.1)	19.86(0.56)	20.18	-1.1	-4	28(0)	25	[0]	[10]	[20]	-16	149	UR	0.8	SmallShort	(-1)	12	24	-5	20	0,34	32
50	Sep/22	11	21.73	21.26	20.16(-0.1)	19.8(-0.3)	19.75(0.46)	19.96	-1.2	-4	28(0)	0	[-2]	[5]	[15]	-43	116	UR	0.5	SmallShort	(-1)	10	24	-14	20	-0.5,20	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI