SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $5.5000 One month high (close): $7.2800

SPWR Daily Change: -2.14% Daily StdDev 4.21% SPWR EMA_5_Trend: -1.83% 10Minute StdDev: $0.314

Latest Price : $5.5(-2.14%)

Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	11	6.5	6.13	5.93(-0.67)	5.71(-1.04)	5.54(-0.72)	5.49	-2	-18	55(2.5)	-50	[-16]	[-39]	[8]	-87	-265	DP	-0.2	OpenShort	(-16)	-17	27	5	-19	-1.6,3	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.71(hourly_sma_10 4.01%) 5.93(hourly_sma_20 8.01%) 6.13(daily_ema_10 11.66%) 6.5(daily_ema_20 18.4%)

2	Oct/3	10	6.5	6.13	5.97(-0.5)	5.77(-1.2)	5.58(-1.06)	5.43	-2.1	-18	52(4.9)	-50	[-12]	[-48]	[-20]	-103	-671	DT	-0.6	HoldShort	(-16)	-25	0	0	-20	-2.1,0	24
3	Oct/3	9	6.5	6.13	6(-0.5)	5.84(-1.18)	5.64(-1.74)	5.43	-2.1	-18	47(9.7)	-50	[-12]	[-64]	[-48]	-110	-885	DT	-0.9	HoldShort?	(-12)	-41	-91	1	-20	-2.4,0	24
4	Oct/2	15	6.58	6.28	6.03(-0.5)	5.91(-0.84)	5.74(-1.2)	5.64	-2.1	-15	37(1)	-50	[-12]	[-46]	[-16]	-103	-454	DT	-0.5	CloseShort?	(-8)	-29	-30	7	-20	-2.1,0	22
5	Oct/2	14	6.58	6.28	6.06(-0.33)	5.96(-0.83)	5.81(-1.02)	5.71	-1.9	-15	36(3.9)	-50	[-8]	[-40]	[-14]	-103	-506	DT	-0.6	HoldShort	(-12)	-24	0	5	-20	-2.1,0	22

6	Oct/2	13	6.58	6.28	6.08(-0.33)	6.01(-0.66)	5.87(-1.68)	5.71	-1.9	-15	33(6.5)	-50	[-8]	[-54]	[-23]	-113	-700	DT	-1.1	HoldShort	(-8)	-40	-21	-7	-20	-2.5,0	22
7	Oct/2	12	6.58	6.28	6.1(-0.33)	6.05(-0.98)	5.97(-1.16)	5.76	-1.8	-15	26(6.8)	-50	[-8]	[-46]	[-30]	-123	-523	DT	-1.8	HoldShort	(-8)	-28	-54	-18	-20	-2.9,0	22
8	Oct/2	11	6.58	6.28	6.12(-0.16)	6.11(-0.49)	6.04(-0.66)	5.89	-1.5	-15	19(3.6)	-50	[-4]	[-27]	[-35]	-117	-384	DT	-1.7	HoldShort	(-4)	-16	-33	-35	-20	-2.7,1	22
9	Oct/2	10	6.58	6.28	6.13(-0.33)	6.14(-0.16)	6.08(-0.65)	5.97	-1.4	-15	16(2.3)	-50	[-8]	[-24]	[-23]	-92	-97	DT	-1.6	OpenShort	(-4)	-15	-28	-17	-20	-2.3,16	22
10	Oct/2	9	6.58	6.28	6.13(0)	6.15(-0.16)	6.12(-0.33)	6.04	-1.2	-15	13(-0.5)	-50	[0]	[-14]	[-26]	-70	-262	DR	-1.3	OpenShort?	(-4)	-8	-48	-12	-20	-1.8,25	22

11	Sep/29	15	6.66	6.4	6.15(-0.16)	6.15(0)	6.12(0)	6.16	-1.2	-12	14(-2.4)	-50	[-4]	[-4]	[13]	-13	175	DP	0.3	OpenShort?	(0)	0	20	-1	20	0.2,32	45
12	Sep/29	14	6.66	6.4	6.15(0)	6.15(0)	6.14(-0.65)	6.11	-1.3	-12	16(0)	-50	[0]	[-19]	[-9]	-40	-244	DR	-0.5	OpenShort	(-4)	-16	4	-22	-20	-0.8,30	45
13	Sep/29	13	6.66	6.4	6.15(0)	6.15(0)	6.18(-0.16)	6.1	-1.4	-12	16(-0.6)	-50	[0]	[-7]	[-16]	-35	-141	DR	-1.2	OpenShort	(0)	-4	-16	-21	-20	-0.9,38	45
14	Sep/29	12	6.66	6.4	6.16(0.16)	6.15(0)	6.18(0)	6.14	-1.3	-12	17(-0.6)	-45	[4]	[-2]	[-10]	-11	-189	DR	-0.7	OpenShort	(0)	0	-16	-28	0	-0.3,47	45
15	Sep/29	11	6.66	6.4	6.16(0)	6.15(0)	6.19(0.16)	6.18	-1.2	-12	17(0.1)	-45	[0]	[1]	[2]	27	91	UR	-0.1	SmallShort	(4)	4	0	12	0	0.4,67	45

16	Sep/29	10	6.66	6.4	6.16(0)	6.16(0.16)	6.18(-0.16)	6.18	-1.2	-12	17(0.1)	-50	[0]	[-5]	[-17]	27	9	DR	0	OpenShort	(0)	-4	-54	9	0	0.4,67	45
17	Sep/29	9	6.66	6.4	6.16(0)	6.15(0.33)	6.19(0.65)	6.32	-0.8	-12	17(2.2)	-15	[0]	[17]	[39]	74	444	UR	1.8	SmallShort?	(0)	16	72	26	20	2.4,64	45
18	Sep/28	15	6.71	6.49	6.15(0.16)	6.15(0)	6.15(0.49)	6.14	-1.4	-11	15(-0.6)	-20	[4]	[9]	[0]	-9	-57	RG	-0.2	Wait?	(0)	12	4	-8	0	-0.2,46	44
19	Sep/28	14	6.71	6.49	6.15(0)	6.13(-0.16)	6.12(-0.16)	6.13	-1.4	-11	16(-0.4)	-50	[0]	[-10]	[1]	1	-61	DP	0.2	OpenShort	(4)	-4	0	13	-16	-0.2,56	44
20	Sep/28	13	6.71	6.49	6.15(0)	6.14(-0.16)	6.12(0)	6.13	-1.4	-11	16(-0.2)	-50	[0]	[-6]	[-1]	-3	-20	DR	0	OpenShort	(0)	0	-32	19	20	-0.2,52	44

21	Sep/28	12	6.71	6.49	6.14(0.16)	6.14(0)	6.13(0.16)	6.21	-1.2	-11	16(0.4)	-5	[4]	[1]	[22]	15	-9	RG	1.2	SmallShort	(4)	4	44	3	20	1.1,37	44
22	Sep/28	11	6.71	6.49	6.13(-0.16)	6.14(0)	6.13(0)	6.1	-1.5	-11	16(0.1)	-50	[-4]	[-5]	[-1]	-38	110	DT	-0.3	OpenShort	(-4)	0	28	-11	-20	-0.5,25	44
23	Sep/28	10	6.71	6.49	6.13(0)	6.15(-0.16)	6.12(-0.16)	6.03	-1.7	-11	16(0.9)	-50	[0]	[-10]	[-26]	-59	-221	DR	-1.4	OpenShort	(0)	-4	-48	-13	-20	-1.7,34	44
24	Sep/28	9	6.71	6.49	6.14(-0.16)	6.16(0.16)	6.13(-0.33)	6.15	-1.4	-11	15(-0.5)	-50	[-4]	[-11]	[-7]	6	98	DT	0.3	OpenShort?	(-4)	-8	-8	14	-20	0.2,51	44
25	Sep/27	15	6.77	6.61	6.15(-0.16)	6.16(0)	6.15(-0.16)	6.17	-1.5	-9	15(-3.9)	-50	[-4]	[-8]	[9]	-4	148	DP	0.3	OpenShort?	(0)	-4	4	-2	20	0.3,39	47

26	Sep/27	14	6.77	6.61	6.16(-0.16)	6.16(0)	6.16(-0.32)	6.16	-1.5	-9	19(-4.4)	-50	[-4]	[-12]	[6]	-20	82	DP	0	OpenShort	(-4)	-8	32	-18	-16	0,30	47
27	Sep/27	13	6.77	6.61	6.17(-0.32)	6.15(-0.16)	6.18(-0.16)	6.08	-1.7	-9	24(-3.4)	-50	[-8]	[-11]	[-16]	-37	124	DT	-1.1	OpenShort	(-8)	-4	-16	-18	-20	-1,38	47
28	Sep/27	12	6.77	6.61	6.19(-0.16)	6.16(0.16)	6.19(0.16)	6.12	-1.6	-9	27(-3.3)	-50	[-4]	[2]	[-10]	3	90	RG	-0.6	Wait	(-4)	4	-35	4	16	-0.6,68	47
29	Sep/27	11	6.77	6.61	6.2(-0.32)	6.15(0.16)	6.18(0.49)	6.21	-1.4	-9	30(-4.2)	-50	[-8]	[9]	[0]	34	458	RG	0.2	Wait	(-4)	12	-20	34	16	0.1,81	47
30	Sep/27	10	6.77	6.61	6.22(-0.16)	6.14(0.33)	6.15(0.33)	6.26	-1.3	-9	35(-4.8)	-45	[-4]	[8]	[8]	17	301	UR	0.8	SmallShort	(-8)	8	0	29	20	0.3,59	47

31	Sep/27	9	6.77	6.61	6.23(-0.32)	6.12(0.16)	6.15(0)	6.26	-1.3	-9	39(-4.7)	-35	[-8]	[-3]	[34]	-8	365	DP	0.8	OpenShort?	(-4)	0	64	17	20	0.2,37	47
32	Sep/26	15	6.83	6.7	6.25(-0.48)	6.11(-0.16)	6.15(0)	6.1	-1.9	-8	44(-5.1)	-50	[-12]	[-8]	[3]	-67	234	DP	-0.2	OpenShort?	(-12)	0	16	-7	-16	-0.9,6	43
33	Sep/26	14	6.83	6.7	6.28(-0.48)	6.12(-0.16)	6.15(0)	6.06	-2	-8	49(-2.3)	-50	[-12]	[-8]	[-5]	-70	124	DT	-0.4	OpenShort	(-12)	0	-8	-5	-16	-1.2,10	43
34	Sep/26	13	6.83	6.7	6.31(-0.47)	6.13(-0.33)	6.15(0)	6.08	-1.9	-8	51(-1.3)	-50	[-11]	[-10]	[-15]	-59	106	DT	-0.2	OpenShort	(-12)	0	-40	6	-20	-1.1,19	43
35	Sep/26	12	6.83	6.7	6.34(-0.31)	6.15(-0.16)	6.13(0.33)	6.18	-1.7	-8	53(-2.6)	-50	[-8]	[1]	[11]	-47	139	UR	0.2	SmallShort	(-8)	8	-12	14	20	-0.8,23	43

36	Sep/26	11	6.83	6.7	6.36(-0.31)	6.16(-0.32)	6.11(0.16)	6.21	-1.6	-8	55(-1.3)	-40	[-8]	[-5]	[20]	-54	108	DP	0.5	OpenShort	(-12)	4	36	13	20	-0.7,14	43
37	Sep/26	10	6.83	6.7	6.38(-0.47)	6.18(-0.48)	6.1(-0.16)	6.12	-1.8	-8	57(0.8)	-50	[-11]	[-16]	[11]	-76	16	DP	0.1	OpenShort	(-12)	-4	20	7	20	-1.2,4	43
38	Sep/26	9	6.83	6.7	6.41(-0.31)	6.21(-0.64)	6.11(-0.33)	6.07	-1.9	-8	56(2.7)	-50	[-8]	[-21]	[3]	-90	-305	DP	-0.2	OpenShort?	(-8)	-8	0	1	20	-1.6,0	43
39	Sep/25	15	6.88	6.82	6.43(-0.46)	6.25(-0.79)	6.13(-0.65)	6.07	-2.4	-6	53(-2.4)	-50	[-11]	[-30]	[-10]	-93	-265	DT	-0.3	HoldShort?	(-12)	-16	-12	-1	-20	-1.7,0	39
40	Sep/25	14	6.88	6.82	6.46(-0.62)	6.3(-0.63)	6.17(-0.8)	6.1	-2.3	-6	56(-2.7)	-50	[-15]	[-33]	[-12]	-97	-147	DT	-0.4	HoldShort	(-11)	-19	-16	-1	-20	-1.9,1	39

41	Sep/25	13	6.88	6.82	6.5(-0.61)	6.34(-0.78)	6.22(-0.8)	6.14	-2.2	-6	58(-5.7)	-50	[-15]	[-35]	[-13]	-94	-145	DT	-0.4	HoldShort	(-15)	-19	-20	0	-20	-1.8,1	39
42	Sep/25	12	6.88	6.82	6.54(-0.76)	6.39(-0.62)	6.27(-0.79)	6.19	-2	-6	64(-4.1)	-50	[-18]	[-33]	[-4]	-89	16	DT	-0.4	HoldShort	(-15)	-19	4	-2	-20	-1.6,1	39
43	Sep/25	11	6.88	6.82	6.59(-0.6)	6.43(-0.77)	6.32(-0.78)	6.18	-2.1	-6	68(-0.8)	-50	[-15]	[-34]	[-18]	-95	-219	DT	-0.6	HoldShort	(-19)	-19	-12	-4	-20	-1.8,0	39
44	Sep/25	10	6.88	6.82	6.63(-0.6)	6.48(-0.61)	6.37(-0.78)	6.21	-2	-6	69(0.6)	-50	[-15]	[-32]	[-33]	-95	-229	DT	-0.7	HoldShort	(-18)	-19	-58	-4	-20	-1.8,0	39
45	Sep/25	9	6.88	6.82	6.67(-0.6)	6.52(-0.61)	6.42(-0.77)	6.36	-1.5	-6	68(-0.1)	-50	[-15]	[-32]	[-10]	-83	-55	DT	-0.3	HoldShort?	(-11)	-19	-19	-0	-20	-1.3,0	39

46	Sep/22	15	6.93	6.88	6.71(-0.45)	6.56(-0.3)	6.47(-0.61)	6.41	-1.8	-4	68(-11.7)	-50	[-11]	[-22]	[-7]	-83	-160	DT	-0.3	HoldShort?	(-14)	-15	-11	-3	-20	-1.3,0	38
47	Sep/22	14	6.93	6.88	6.74(-0.44)	6.58(-0.3)	6.51(-0.61)	6.44	-1.7	-4	80(1.3)	-50	[-11]	[-23]	[-12]	-83	-164	DT	-0.3	OpenShort	(-11)	-15	-4	-5	-20	-1.3,0	38
48	Sep/22	13	6.93	6.88	6.77(-0.44)	6.6(-0.15)	6.55(-0.61)	6.45	-1.7	-4	79(2.4)	-50	[-11]	[-21]	[-21]	-82	-184	DT	-0.4	OpenShort	(-11)	-15	-22	-27	-20	-1.4,3	38
49	Sep/22	12	6.93	6.88	6.8(-0.44)	6.61(-0.15)	6.59(-0.45)	6.51	-1.4	-4	76(1.8)	-50	[-11]	[-17]	[-17]	-75	-103	DT	-0.4	OpenShort	(-11)	-11	-19	-25	-20	-1.3,8	38
50	Sep/22	11	6.93	6.88	6.83(-0.29)	6.62(-0.45)	6.62(-0.3)	6.56	-1.3	-4	75(0.6)	-50	[-7]	[-16]	[-8]	-69	-187	DT	-0.3	OpenShort	(-7)	-7	-15	-23	15	-1.3,14	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI