|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $67.1600 One month high (close): $73.9800
ZM Daily Change: -2.99% Daily StdDev 1.98% ZM EMA_5_Trend: -0.07% 10Minute StdDev: $0.8236
Latest Price : $67.99(-2.99%) | Thu. Oct 5, 2023($1.7) Wed. Oct 4, 2023($1.4) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 70.07 | 68.85 | 69.72(0.11) | 70(-0.17) | 69.64(-0.23) | 68.95 | -0.6 | | -10 | 43(-7.2) | -50 | [6] | [-INF] | [-INF] | -44 | NAN | DR | -0.8 | OpenShort | | (INF) | -12 | -INF | -23 | -20 | -0.9,29 | 43 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces: 69.72(hourly_sma_20 1.12%)
Down Forces: 68.85(daily_ema_10 -0.15%)
Support Levels:
Resistance Levels: 70(hourly_sma_10 1.52%) 70.07(daily_ema_20 1.62%)
|
| | | 2 | Oct/3 | 9 | 70.07 | 68.85 | 69.64(0.22) | 70.12(-0.03) | 69.8(-0.21) | 69.89 | -0.1 | | -10 | 50(-8.7) | -50 | [11] | [-INF] | [INF] | 8 | NAN | RG | 0.1 | Wait? | | (INF) | -11 | INF | -10 | -19 | 0.3,50 | 43 | | 3 | Oct/2 | 15 | 70.36 | 69.02 | 69.49(0.2) | 70.14(-0.09) | 69.95(-0.23) | 69.85 | -0.3 | | -8 | 59(-8) | -50 | [10] | [-INF] | [INF] | 6 | NAN | RG | -0.1 | Wait? | | (INF) | -12 | INF | -16 | -14 | 0.3,48 | 49 | | 4 | Oct/2 | 14 | 70.36 | 69.02 | 69.35(0.19) | 70.2(-0.1) | 70.11(-0.21) | 69.78 | -0.3 | | -8 | 67(-4.4) | -50 | [10] | [-INF] | [INF] | 24 | NAN | RG | -0.3 | Wait | | (INF) | -11 | INF | -18 | -19 | 0.3,66 | 49 | | 5 | Oct/2 | 13 | 70.36 | 69.02 | 69.22(0.1) | 70.27(-0.1) | 70.26(-0.14) | 69.71 | -0.3 | | -8 | 71(-0.4) | -50 | [5] | [-INF] | [-INF] | 38 | NAN | DR | -0.4 | OpenShort | | (INF) | -7 | -INF | -13 | -20 | 0.4,78 | 49 | | | | |
| 6 | Oct/2 | 12 | 70.36 | 69.02 | 69.15(0.07) | 70.34(0.01) | 70.36(-0.11) | 69.91 | -0.2 | | -8 | 72(0.4) | -50 | [4] | [-INF] | [-INF] | 55 | NAN | DR | -0.3 | OpenShort | | (INF) | -6 | -INF | -8 | -20 | 0.6,90 | 49 | | 7 | Oct/2 | 11 | 70.36 | 69.02 | 69.1(0.17) | 70.33(0.31) | 70.44(0.16) | 70.56 | 0.1 | | -8 | 71(1.8) | -50 | [9] | [-INF] | [-INF] | 77 | NAN | DR | 0.1 | OpenShort | | (INF) | 8 | -INF | 2 | -20 | 1.1,99 | 49 | | 8 | Oct/2 | 10 | 70.36 | 69.02 | 68.98(0.16) | 70.11(0.3) | 70.44(0) | 70.57 | 0.1 | | -8 | 70(1.7) | -50 | [8] | [-INF] | [-INF] | 76 | NAN | DR | 0.2 | OpenShort | | (INF) | 0 | -INF | -0 | -20 | 1.2,96 | 49 | | 9 | Oct/2 | 9 | 70.36 | 69.02 | 68.87(0.16) | 69.9(0.36) | 70.33(0.07) | 70.6 | 0.1 | | -8 | 68(4) | -50 | [8] | [-INF] | [INF] | 79 | NAN | RG | 0.2 | Wait? | | (INF) | 4 | INF | 1 | 3 | 1.4,94 | 49 | | 10 | Sep/29 | 15 | 70.44 | 69.04 | 68.76(0.06) | 69.65(0.3) | 70.28(-0.03) | 70.13 | -0.2 | | -8 | 64(2.5) | -50 | [3] | [-INF] | [-INF] | 70 | NAN | DR | -0.1 | OpenShort? | | (INF) | -2 | -INF | -7 | -11 | 1.2,90 | 40 | | | | |
| 11 | Sep/29 | 14 | 70.44 | 69.04 | 68.72(0.12) | 69.44(0.4) | 70.3(0.11) | 70.3 | -0.1 | | -8 | 61(2.8) | -50 | [6] | [-INF] | [INF] | 77 | NAN | RG | 0 | Wait | | (INF) | 6 | INF | -9 | -4 | 1.4,92 | 40 | | 12 | Sep/29 | 13 | 70.44 | 69.04 | 68.64(0.09) | 69.16(0.46) | 70.22(0.47) | 70.07 | -0.2 | | -8 | 59(2.6) | -50 | [5] | [-INF] | [-INF] | 77 | NAN | DR | -0.1 | OpenShort | | (INF) | 24 | -INF | -10 | 4 | 1.3,94 | 40 | | 13 | Sep/29 | 12 | 70.44 | 69.04 | 68.58(0.13) | 68.84(0.5) | 69.89(0.59) | 70.35 | -0 | | -8 | 56(4.1) | -50 | [7] | [-INF] | [-INF] | 91 | NAN | DR | 0.4 | OpenShort | | (INF) | 30 | -INF | -4 | 20 | 1.7,98 | 40 | | 14 | Sep/29 | 11 | 70.44 | 69.04 | 68.49(0.18) | 68.5(0.51) | 69.48(0.71) | 70.54 | 0.1 | | -8 | 52(7.2) | -50 | [9] | [-INF] | [INF] | 103 | NAN | RG | 1.1 | SmallShort | | (INF) | 36 | INF | 21 | 20 | 2.1,100 | 40 | | 15 | Sep/29 | 10 | 70.44 | 69.04 | 68.37(0.16) | 68.15(0.28) | 68.99(0.64) | 70.3 | -0.1 | | -8 | 45(7) | -50 | [8] | [-INF] | [INF] | 108 | NAN | RG | 1.6 | SmallShort | | (INF) | 33 | INF | 26 | 20 | 2.3,100 | 40 | | | | |
| 16 | Sep/29 | 9 | 70.44 | 69.04 | 68.26(-0.01) | 67.96(0.13) | 68.55(0.68) | 69.85 | -0.3 | | -8 | 38(-0.7) | -50 | [-1] | [-INF] | [INF] | 104 | NAN | DP | 1.8 | OpenShort? | | (INF) | 35 | INF | 20 | 20 | 2.2,99 | 40 | | 17 | Sep/28 | 15 | 70.51 | 69.1 | 68.27(-0.1) | 67.87(0.03) | 68.09(0.43) | 68.39 | -1.1 | | -9 | 38(-3.3) | -50 | [-5] | [-INF] | [INF] | 39 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 22 | INF | 1 | 20 | 0.2,84 | 33 | | 18 | Sep/28 | 14 | 70.51 | 69.1 | 68.34(-0.15) | 67.87(0) | 67.8(0.41) | 68.28 | -1.2 | | -9 | 42(-6.7) | -50 | [-8] | [-INF] | [INF] | 31 | NAN | DP | 0.6 | OpenShort | | (-INF) | 21 | INF | 5 | 20 | -0.1,83 | 33 | | 19 | Sep/28 | 13 | 70.51 | 69.1 | 68.44(-0.18) | 67.85(-0.03) | 67.52(0.31) | 68.22 | -1.2 | | -9 | 48(-5.4) | -50 | [-9] | [-INF] | [INF] | 43 | NAN | DP | 0.8 | OpenShort | | (-INF) | 16 | INF | 13 | 20 | -0.2,98 | 33 | | 20 | Sep/28 | 12 | 70.51 | 69.1 | 68.56(-0.1) | 67.87(-0.16) | 67.52(0) | 68.17 | -1.2 | | -9 | 54(-3) | -50 | [-5] | [-INF] | [INF] | 37 | NAN | DP | 0.8 | OpenShort | | (-INF) | 0 | INF | 13 | 20 | -0.4,97 | 33 | | | | |
| 21 | Sep/28 | 11 | 70.51 | 69.1 | 68.63(-0.28) | 67.98(-0.22) | 67.31(-0.47) | 67.37 | -1.7 | | -9 | 57(-2.1) | -50 | [-14] | [-INF] | [INF] | 16 | NAN | DP | 0.1 | OpenShort | | (-INF) | -24 | INF | 5 | -19 | -1.2,96 | 33 | | 22 | Sep/28 | 10 | 70.51 | 69.1 | 68.82(-0.28) | 68.13(-0.25) | 67.63(-0.38) | 66.95 | -1.9 | | -9 | 59(-0.2) | -50 | [-14] | [-INF] | [INF] | 4 | NAN | DP | -0.6 | OpenShort | | (-INF) | -20 | INF | -7 | -20 | -1.7,96 | 33 | | 23 | Sep/28 | 9 | 70.51 | 69.1 | 69.01(-0.3) | 68.3(-0.26) | 67.89(-0.41) | 66.91 | -1.9 | | -9 | 59(2.2) | -50 | [-15] | [-INF] | [-INF] | -1 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -21 | -INF | -11 | -20 | -1.9,97 | 33 | | 24 | Sep/27 | 12 | 70.55 | 69.4 | 69.22(-0.27) | 68.48(-0.15) | 68.17(-0.35) | 67.16 | -1.8 | | -8 | 57(1.2) | -50 | [-14] | [-INF] | [-INF] | 1 | NAN | DT | -0.9 | OpenShort | | (-INF) | -18 | -INF | -6 | -20 | -1.9,98 | 23 | | 25 | Sep/27 | 10 | 70.55 | 69.4 | 69.41(-0.22) | 68.58(0.03) | 68.41(-0.32) | 68.44 | -1.1 | | -8 | 56(-4.1) | -50 | [-11] | [-INF] | [-INF] | 26 | NAN | DT | 0 | OpenShort | | (-INF) | -17 | -INF | 3 | -20 | -0.9,98 | 23 | | | | |
| 26 | Sep/27 | 9 | 70.55 | 69.4 | 69.56(-0.24) | 68.56(-0.16) | 68.41(0) | 68.75 | -1 | | -8 | 60(-5) | -50 | [-12] | [-INF] | [INF] | 31 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 0 | INF | 5 | 20 | -0.7,98 | 23 | | 27 | Sep/26 | 14 | 70.65 | 69.71 | 69.73(-0.21) | 68.67(-0.23) | 68.63(-0.15) | 68.23 | -1.4 | | -6 | 65(-3.5) | -50 | [-11] | [NAN] | [-INF] | 18 | NAN | RG | -0.3 | Wait | | (-INF) | -8 | -INF | -6 | 1 | -1.2,98 | 27 | | 28 | Sep/26 | 13 | 70.65 | 69.71 | 69.88(-0.13) | 68.83(-0.3) | 68.73(-0.09) | 68.27 | -1.4 | | -6 | 68(3.1) | -50 | [-7] | [NAN] | [-INF] | 17 | NAN | RG | -0.4 | Wait | | (-INF) | -5 | -INF | 1 | 9 | -1.3,99 | 27 | | 29 | Sep/25 | 10 | 70.65 | 69.92 | 69.97(-0.16) | 69.04(-0.3) | 68.79(0.07) | 68.45 | -1.2 | | -5 | 65(4.4) | -50 | [-8] | [NAN] | [-INF] | 17 | NAN | RG | -0.3 | Wait | | (-INF) | 4 | -INF | 11 | 1 | -1.3,99 | 26 | | 30 | Sep/22 | 11 | 70.63 | 70.28 | 70.08(-0.09) | 69.25(-0.06) | 68.74(0.38) | 69.53 | -0.6 | | -2 | 61(2) | -50 | [-5] | [NAN] | [INF] | 36 | NAN | RG | 0.7 | Wait | | (-INF) | 20 | INF | 20 | 20 | -0.5,98 | 43 | | | | |
| 31 | Sep/22 | 9 | 70.63 | 70.28 | 70.14(-0.27) | 69.29(-0.3) | 68.48(-0.33) | 68.66 | -1 | | -2 | 59(-2.1) | -50 | [-14] | [NAN] | [-INF] | 15 | NAN | RG | 0.2 | Wait? | | (-INF) | -17 | -INF | 9 | 1 | -1.3,97 | 43 | | 32 | Sep/21 | 14 | 70.53 | 70.55 | 70.33(-0.24) | 69.5(-0.32) | 68.71(-0.3) | 68.67 | -0.9 | | -2 | 61(4.4) | -50 | [-12] | [NAN] | [INF] | -17 | NAN | RG | -0 | Wait | | (-INF) | -16 | INF | 2 | -18 | -1.4,68 | 40 | | 33 | Sep/21 | 13 | 70.53 | 70.55 | 70.5(-0.18) | 69.72(-0.34) | 68.92(-0.55) | 68.64 | -0.9 | | -2 | 57(3.9) | -50 | [-9] | [NAN] | [INF] | -23 | NAN | RG | -0.2 | Wait | | (-INF) | -28 | INF | -11 | -20 | -1.6,67 | 40 | | 34 | Sep/21 | 12 | 70.53 | 70.55 | 70.63(-0.24) | 69.96(-0.4) | 69.3(-0.66) | 68.19 | -1.2 | | -2 | 53(6.7) | -50 | [-12] | [NAN] | [-INF] | -12 | NAN | RG | -1 | SmallLong | | (-INF) | -34 | -INF | -5 | -20 | -2.3,96 | 40 | | 35 | Sep/21 | 11 | 70.53 | 70.55 | 70.8(-0.28) | 70.24(-0.45) | 69.76(-0.44) | 68.26 | -1.1 | | -2 | 46(6.7) | -50 | [-14] | [NAN] | [-INF] | -22 | NAN | RG | -1.6 | SmallLong | | (-INF) | -22 | -INF | -15 | -20 | -2.7,96 | 40 | | | | |
| 36 | Sep/20 | 9 | 70.52 | 71.05 | 71(-0.18) | 70.56(-0.32) | 70.07(-0.33) | 69.82 | -0.3 | | 4 | 39(1.4) | -50 | [-9] | [NAN] | [INF] | 10 | NAN | RG | -0.3 | Wait? | | (-INF) | -17 | INF | -4 | -14 | -1.5,97 | 58 | | 37 | Sep/19 | 13 | 70.35 | 71.39 | 71.13(-0.18) | 70.79(-0.21) | 70.3(-0.3) | 69.74 | -0.3 | | 5 | 38(4.2) | -50 | [-9] | [NAN] | [-INF] | 3 | NAN | RG | -0.7 | Wait | | (-INF) | -15 | -INF | -1 | -20 | -1.8,98 | | | 38 | Sep/18 | 13 | 70.25 | 71.81 | 71.26(-0.2) | 70.94(0.07) | 70.51(-0.16) | 70.47 | 0.1 | | 9 | 34(-2) | -40 | [-10] | [NAN] | [-INF] | 23 | NAN | RG | -0.1 | Wait | | (-INF) | -8 | -INF | 7 | -20 | -1,98 | | | 39 | Sep/18 | 12 | 70.25 | 71.81 | 71.4(-0.18) | 70.89(-0.01) | 70.62(-0.13) | 70.51 | 0.1 | | 9 | 36(-2.9) | -40 | [-9] | [NAN] | [INF] | 21 | NAN | RG | -0.1 | Wait | | (-INF) | -7 | INF | -1 | -20 | -1.1,98 | | | 40 | Sep/18 | 11 | 70.25 | 71.81 | 71.53(-0.26) | 70.9(-0.14) | 70.71(-0.48) | 69.95 | -0.1 | | 9 | 39(-1.6) | -30 | [-13] | [NAN] | [-INF] | 6 | NAN | RG | -0.8 | SmallLong | | (-INF) | -24 | -INF | -6 | -20 | -1.7,98 | | | | | |
| 41 | Sep/15 | 15 | 70.07 | 71.95 | 71.72(-0.15) | 71(-0.21) | 71.05(-0.34) | 70.78 | 0.3 | | 11 | 40(0.9) | -25 | [-8] | [NAN] | [-INF] | 2 | NAN | RG | -0.3 | Wait? | | (-INF) | -17 | -INF | -7 | 20 | -1,77 | | | 42 | Sep/15 | 14 | 70.07 | 71.95 | 71.83(-0.13) | 71.15(-0.17) | 71.29(-0.1) | 70.9 | 0.3 | | 11 | 39(0.2) | -20 | [-7] | [NAN] | [-INF] | 23 | NAN | RG | -0.4 | Wait | | (-INF) | -5 | -INF | -4 | 7 | -1,98 | | | 43 | Sep/15 | 13 | 70.07 | 71.95 | 71.92(-0.17) | 71.27(-0.06) | 71.36(0.27) | 70.94 | 0.4 | | 11 | 39(-1.1) | -30 | [-9] | [NAN] | [-INF] | 23 | NAN | RG | -0.4 | Wait | | (-INF) | 14 | -INF | -6 | -20 | -1,98 | | | 44 | Sep/15 | 12 | 70.07 | 71.95 | 72.04(-0.15) | 71.31(-0.08) | 71.17(0.11) | 71.05 | 0.4 | | 11 | 40(-0.1) | -25 | [-8] | [NAN] | [-INF] | 24 | NAN | RG | -0.1 | Wait | | (-INF) | 6 | -INF | 1 | -8 | -1,99 | | | 45 | Sep/15 | 10 | 70.07 | 71.95 | 72.15(-0.15) | 71.37(-0.15) | 71.09(0.1) | 71.6 | 0.6 | | 11 | 40(-1.4) | -25 | [-8] | [NAN] | [-INF] | 34 | NAN | RG | 0.5 | Wait | | (-INF) | 5 | -INF | 26 | 20 | -0.6,99 | | | | | |
| 46 | Sep/15 | 9 | 70.07 | 71.95 | 72.26(-0.06) | 71.48(0.01) | 71.02(0.01) | 71.95 | 0.8 | | 11 | 42(-0.6) | -15 | [-3] | [NAN] | [INF] | 42 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 1 | INF | 45 | 20 | -0.3,99 | | | 47 | Sep/14 | 13 | 69.9 | 72.04 | 72.3(-0.18) | 71.47(-0.17) | 71.01(-0.24) | 71.28 | 0.6 | | 14 | 42(-0.3) | 50 | [-9] | [INF] | [INF] | 21 | NAN | UR | 0.3 | SmallShort | | (-INF) | -12 | INF | 32 | 14 | -1,96 | | | 48 | Sep/13 | 9 | 69.68 | 71.79 | 72.43(-0.25) | 71.59(-0.43) | 71.18(-0.38) | 69.99 | 0.1 | | 12 | 43(6.7) | -25 | [-13] | [INF] | [-INF] | -44 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -19 | -INF | -15 | -20 | -2.3,64 | | | 49 | Sep/12 | 11 | 69.55 | 71.71 | 72.61(-0.04) | 71.9(-0.39) | 71.45(-0.33) | 70.62 | 0.4 | | 13 | 36(2.6) | 15 | [-2] | [INF] | [-INF] | -92 | NAN | RG | -0.9 | SmallLong | | (-INF) | -17 | -INF | -31 | -20 | -2.2,13 | | | 50 | Sep/12 | 10 | 69.55 | 71.71 | 72.64(-0.04) | 72.18(-0.37) | 71.69(-0.35) | 70.89 | 0.5 | | 13 | 33(1.7) | 15 | [-2] | [INF] | [-INF] | -75 | NAN | RG | -0.9 | SmallLong | | (NAN) | -18 | -INF | -25 | -20 | -2,25 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|