|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $248.7700 One month high (close): $273.6500
SHW Daily Change: -1.54% Daily StdDev 1.12% SHW EMA_5_Trend: -0.4% 10Minute StdDev: $2.7138
Latest Price : $248.77(-1.54%) | Thu. Oct 5, 2023($2.1) Wed. Oct 4, 2023($2.3) Tue. Oct 3, 2023($2.3) Mon. Oct 2, 2023($2) Fri. Sep 29, 2023($2.6) Thu. Sep 28, 2023($2) Wed. Sep 27, 2023($2.1) Tue. Sep 26, 2023($0.9)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 260.34 | 254.1 | 254.59(-0.05) | 252.88(-0.11) | 252.12(0.06) | 251.67 | -1.1 | | -23 | 27(1.1) | -50 | [-5] | [-5] | [-16] | -75 | -46 | DT | -0.2 | OpenShort | | (-7) | 5 | -46 | -0 | -6 | -1.4,10 | 23 | Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.88(hourly_sma_10 0.48%) 254.1(daily_ema_10 0.97%) 254.59(hourly_sma_20 1.16%) 260.34(daily_ema_20 3.44%)
|
| | | 2 | Oct/3 | 9 | 260.34 | 254.1 | 254.71(-0.01) | 253.15(-0.14) | 251.98(-0.12) | 252.94 | -1 | | -23 | 26(0.3) | -30 | [-1] | [-22] | [16] | -60 | -89 | DP | 0.5 | OpenShort? | | (-4) | -11 | 40 | 6 | 17 | -0.9,13 | 23 | | 3 | Oct/2 | 15 | 261.4 | 255.36 | 254.71(0) | 253.5(-0.2) | 252.29(-0.18) | 251.86 | -1.3 | | -23 | 26(-1.3) | -50 | [0] | [-28] | [-6] | -81 | -153 | DR | -0.2 | HoldShort? | | (-2) | -16 | -16 | -2 | -3 | -1.5,7 | 25 | | 4 | Oct/2 | 14 | 261.4 | 255.36 | 254.73(0.04) | 254.01(-0.22) | 252.74(-0.09) | 252.28 | -1.3 | | -23 | 27(-2.2) | -30 | [4] | [-21] | [3] | -74 | -162 | RG | -0.2 | Wait | | (1) | -8 | 17 | -13 | -3 | -1.2,6 | 25 | | 5 | Oct/2 | 13 | 261.4 | 255.36 | 254.63(0.03) | 254.56(-0.23) | 252.97(-0.28) | 251.82 | -1.3 | | -23 | 29(-1.5) | -50 | [3] | [-39] | [-2] | -79 | -208 | DR | -0.5 | HoldShort | | (3) | -26 | 11 | -20 | -20 | -1.3,4 | 25 | | | | |
| 6 | Oct/2 | 12 | 261.4 | 255.36 | 254.56(0.03) | 255.15(-0.26) | 253.67(-0.28) | 251.51 | -1.4 | | -23 | 31(-2.2) | -50 | [3] | [-40] | [-38] | -74 | -218 | DR | -1 | OpenShort | | (2) | -26 | -90 | -22 | -20 | -1.4,11 | 25 | | 7 | Oct/2 | 11 | 261.4 | 255.36 | 254.48(0.06) | 255.82(-0.08) | 254.39(-0.13) | 253.97 | -1 | | -23 | 33(-1.6) | -50 | [6] | [-17] | [-7] | -34 | -112 | DR | -0.2 | OpenShort | | (8) | -12 | -5 | -18 | -20 | -0.2,21 | 25 | | 8 | Oct/2 | 10 | 261.4 | 255.36 | 254.32(0.03) | 256.03(-0.05) | 254.71(-0.22) | 254.09 | -1 | | -23 | 35(-0.4) | -50 | [3] | [-25] | [-0] | -19 | -93 | RG | -0.2 | Wait | | (6) | -20 | 18 | -16 | -20 | -0.1,34 | 25 | | 9 | Oct/2 | 9 | 261.4 | 255.36 | 254.24(-0.01) | 256.15(-0.05) | 255.28(-0.34) | 253.61 | -1.1 | | -23 | 35(0.1) | -50 | [-1] | [-37] | [-26] | -9 | -93 | DT | -0.7 | OpenShort? | | (2) | -31 | -54 | -21 | -20 | -0.2,46 | 25 | | 10 | Sep/29 | 15 | 262.5 | 256.08 | 254.27(0.01) | 256.15(0) | 256.14(-0.19) | 255.09 | -1 | | -21 | 35(1) | -50 | [1] | [-20] | [-3] | 21 | -26 | DR | -0.4 | OpenShort? | | (2) | -17 | 8 | -18 | -20 | 0.3,63 | 23 | | | | |
| 11 | Sep/29 | 14 | 262.5 | 256.08 | 254.25(0.02) | 256.29(0.01) | 256.64(-0.24) | 254.86 | -1 | | -21 | 34(-0.1) | -50 | [2] | [-23] | [-19] | 29 | -58 | DR | -0.7 | OpenShort | | (0) | -21 | -36 | -20 | -20 | 0.2,74 | 23 | | 12 | Sep/29 | 13 | 262.5 | 256.08 | 254.19(0.05) | 256.27(0.12) | 257.27(-0.04) | 255.87 | -0.9 | | -21 | 34(0.3) | -50 | [5] | [0] | [-18] | 55 | 12 | DR | -0.6 | OpenShort | | (5) | -4 | -40 | -12 | -20 | 0.7,87 | 23 | | 13 | Sep/29 | 12 | 262.5 | 256.08 | 254.06(0.06) | 255.97(0.2) | 257.37(0.12) | 256.98 | -0.7 | | -21 | 34(1.1) | -40 | [5] | [18] | [-13] | 75 | 81 | CR | -0.2 | HoldShort | | (7) | 11 | -32 | -8 | -14 | 1.2,95 | 23 | | 14 | Sep/29 | 11 | 262.5 | 256.08 | 253.91(0.06) | 255.45(0.29) | 257.05(0.24) | 257.89 | -0.6 | | -21 | 33(2.3) | -0 | [5] | [33] | [4] | 89 | 159 | RG | 0.3 | Wait | | (7) | 21 | 10 | 0 | 5 | 1.6,99 | 23 | | 15 | Sep/29 | 10 | 262.5 | 256.08 | 253.76(0.06) | 254.7(0.29) | 256.44(0.19) | 257.61 | -0.7 | | -21 | 30(2.2) | -10 | [5] | [29] | [-1] | 92 | 137 | CR | 0.5 | OpenShort | | (6) | 17 | -10 | 6 | 19 | 1.7,99 | 23 | | | | |
| 16 | Sep/29 | 9 | 262.5 | 256.08 | 253.62(0.06) | 253.97(0.33) | 255.95(0.26) | 257.9 | -0.6 | | -21 | 28(2.9) | 0 | [5] | [37] | [23] | 100 | 174 | RG | 0.9 | SmallShort? | | (6) | 23 | 55 | 11 | 20 | 2,100 | 23 | | 17 | Sep/28 | 15 | 263.33 | 256.7 | 253.47(0.02) | 253.14(0.21) | 255.28(0.28) | 256.4 | -0.9 | | -21 | 25(0.7) | -5 | [2] | [31] | [18] | 89 | 169 | RG | 0.6 | Wait? | | (4) | 25 | 39 | 11 | 20 | 1.6,99 | 29 | | 18 | Sep/28 | 14 | 263.33 | 256.7 | 253.43(-0.01) | 252.6(0.11) | 254.56(0.28) | 255.33 | -1.1 | | -21 | 24(-0.3) | -25 | [-1] | [26] | [11] | 74 | 147 | UR | 0.4 | SmallShort | | (-1) | 25 | 14 | 16 | 20 | 1,99 | 29 | | 19 | Sep/28 | 13 | 263.33 | 256.7 | 253.45(-0.01) | 252.32(0.03) | 253.85(0.35) | 254.96 | -1.1 | | -21 | 25(-0.4) | -30 | [-1] | [28] | [8] | 66 | 153 | UR | 0.6 | SmallShort | | (-1) | 31 | -6 | 30 | 20 | 0.8,96 | 29 | | 20 | Sep/28 | 12 | 263.33 | 256.7 | 253.48(-0.01) | 252.25(0.02) | 252.96(0.39) | 255.13 | -1.1 | | -21 | 25(-0.2) | -15 | [-1] | [31] | [19] | 57 | 173 | UR | 1.2 | SmallShort | | (-1) | 34 | 20 | 37 | 20 | 0.9,84 | 29 | | | | |
| 21 | Sep/28 | 11 | 263.33 | 256.7 | 253.5(-0.02) | 252.2(0.04) | 251.98(0.39) | 254.56 | -1.2 | | -21 | 25(-0.8) | -10 | [-2] | [32] | [31] | 27 | 152 | UR | 1.4 | SmallShort | | (-2) | 34 | 63 | 37 | 20 | 0.6,62 | 29 | | 22 | Sep/28 | 10 | 263.33 | 256.7 | 253.56(-0.05) | 252.2(-0) | 250.99(0.17) | 252.84 | -1.4 | | -21 | 26(-0.8) | -30 | [-4] | [10] | [19] | -24 | 57 | UR | 0.9 | SmallShort | | (-6) | 15 | 39 | 24 | 20 | -0.4,36 | 29 | | 23 | Sep/28 | 9 | 263.33 | 256.7 | 253.69(-0.06) | 252.1(-0.11) | 250.57(-0.09) | 251.77 | -1.5 | | -21 | 27(0.9) | -45 | [-5] | [-18] | [21] | -53 | -44 | DP | 0.6 | OpenShort? | | (-7) | -8 | 49 | 23 | 10 | -1,22 | 29 | | 24 | Sep/27 | 15 | 264.04 | 257.78 | 253.83(-0.09) | 252.38(-0.18) | 250.8(-0.29) | 250.45 | -1.8 | | -23 | 26(1.5) | -50 | [-8] | [-41] | [1] | -85 | -113 | DP | -0.2 | OpenShort? | | (-7) | -25 | 3 | 9 | -16 | -1.7,8 | 19 | | 25 | Sep/27 | 14 | 264.04 | 257.78 | 254.06(-0.09) | 252.83(-0.17) | 251.53(-0.35) | 250.37 | -1.8 | | -23 | 25(2.8) | -50 | [-8] | [-47] | [6] | -96 | -148 | DP | -0.6 | OpenShort | | (-9) | -32 | 27 | -5 | -20 | -2,4 | 19 | | | | |
| 26 | Sep/27 | 13 | 264.04 | 257.78 | 254.29(-0.09) | 253.27(-0.2) | 252.42(-0.31) | 249.64 | -1.9 | | -23 | 22(5.7) | -50 | [-8] | [-45] | [-26] | -123 | -168 | DT | -1.7 | HoldShort | | (-10) | -28 | -51 | -28 | -20 | -2.9,0 | 19 | | 27 | Sep/27 | 12 | 264.04 | 257.78 | 254.53(-0.07) | 253.79(-0.19) | 253.21(-0.18) | 251.01 | -1.8 | | -23 | 16(4.3) | -50 | [-6] | [-32] | [-26] | -113 | -115 | DT | -1.9 | HoldShort | | (-7) | -16 | -56 | -28 | -20 | -3,12 | 19 | | 28 | Sep/27 | 11 | 264.04 | 257.78 | 254.72(-0.05) | 254.27(-0.12) | 253.66(-0.12) | 252.54 | -1.6 | | -23 | 12(1.9) | -50 | [-5] | [-23] | [-20] | -81 | -71 | DT | -1.3 | OpenShort | | (-5) | -11 | -58 | 5 | -20 | -2.5,32 | 19 | | 29 | Sep/27 | 10 | 264.04 | 257.78 | 254.84(-0.02) | 254.58(-0.06) | 253.97(-0.08) | 254.14 | -1.3 | | -23 | 10(0.3) | -50 | [-2] | [-16] | [-4] | -39 | -30 | DT | 0.2 | OpenShort | | (-2) | -7 | -24 | 22 | -1 | -1,36 | 19 | | 30 | Sep/27 | 9 | 264.04 | 257.78 | 254.89(0.01) | 254.74(-0.02) | 254.17(0.02) | 254.8 | -1.3 | | -23 | 10(-0.1) | -15 | [1] | [-5] | [19] | -29 | -5 | RG | 0.9 | SmallShort? | | (0) | 2 | 48 | 13 | 8 | -0.1,24 | 19 | | | | |
| 31 | Sep/26 | 15 | 265.08 | 259.55 | 254.87(-0.03) | 254.79(-0.09) | 254.12(-0.11) | 253.49 | -1.7 | | -20 | 10(0.4) | -50 | [-3] | [-19] | [-2] | -96 | -48 | DT | -0.9 | HoldShort? | | (-2) | -10 | 10 | -25 | -16 | -2,4 | 27 | | 32 | Sep/26 | 14 | 265.08 | 259.55 | 254.94(-0.04) | 255.03(-0.09) | 254.4(-0.2) | 253.21 | -1.8 | | -20 | 9(2) | -50 | [-4] | [-27] | [-19] | -104 | -80 | DT | -1.9 | HoldShort | | (-4) | -18 | -34 | -30 | -20 | -2.8,16 | 27 | | 33 | Sep/26 | 13 | 265.08 | 259.55 | 255.04(-0.03) | 255.03(-0) | 254.9(-0.12) | 254.14 | -1.6 | | -20 | 7(0.2) | -50 | [-3] | [-16] | [-17] | -68 | -39 | DT | -1.6 | OpenShort | | (-2) | -11 | -31 | -24 | -20 | -1.8,27 | 27 | | 34 | Sep/26 | 12 | 265.08 | 259.55 | 255.12(-0.01) | 255.28(-0.01) | 255.21(-0.05) | 254.99 | -1.5 | | -20 | 7(-0.1) | -50 | [-1] | [-10] | [-2] | -20 | -12 | DT | -0.5 | OpenShort | | (-2) | -4 | 7 | -26 | -5 | -0.3,38 | 27 | | 35 | Sep/26 | 11 | 265.08 | 259.55 | 255.15(-0.01) | 255.28(0) | 255.33(-0.05) | 254.79 | -1.5 | | -20 | 7(0) | -50 | [-1] | [-9] | [-4] | -13 | -12 | DT | -1.1 | OpenShort | | (-2) | -4 | 0 | -20 | -13 | -0.7,55 | 27 | | | | |
| 36 | Sep/26 | 10 | 265.08 | 259.55 | 255.18(-0.05) | 255.31(0.02) | 255.46(-0.08) | 254.78 | -1.5 | | -20 | 7(-2.7) | -50 | [-4] | [-12] | [-15] | 4 | 8 | DT | -1.4 | OpenShort | | (-1) | -7 | -35 | -14 | -17 | -0.8,74 | 27 | | 37 | Sep/26 | 9 | 265.08 | 259.55 | 255.31(-0.01) | 255.26(0.04) | 255.67(0.01) | 255.76 | -1.4 | | -20 | 10(-0.4) | -50 | [-1] | [-2] | [3] | 58 | 32 | DP | 0.1 | OpenShort? | | (-3) | 1 | 3 | 12 | 5 | 0.7,90 | 27 | | 38 | Sep/25 | 15 | 265.76 | 261.02 | 255.33(-0.02) | 255.17(0.03) | 255.64(0.11) | 255.69 | -1.6 | | -16 | 10(-1.6) | -45 | [-2] | [6] | [5] | 47 | 55 | UR | 0.1 | SmallShort? | | (-1) | 10 | 5 | 16 | 9 | 0.5,84 | 28 | | 39 | Sep/25 | 14 | 265.76 | 261.02 | 255.38(-0.09) | 255.1(0.03) | 255.36(0.03) | 255.57 | -1.6 | | -16 | 12(-8.2) | -50 | [-8] | [-3] | [5] | 45 | 103 | DP | 0.3 | OpenShort | | (-2) | 3 | 4 | 20 | 7 | 0.3,87 | 28 | | 40 | Sep/25 | 13 | 265.76 | 261.02 | 255.6(-0.12) | 255.03(0.03) | 255.28(0.04) | 255.47 | -1.7 | | -16 | 20(-8.7) | -50 | [-11] | [-3] | [0] | 23 | 113 | DT | 0.2 | OpenShort | | (-8) | 4 | -13 | 26 | 4 | -0.1,75 | 28 | | | | |
| 41 | Sep/25 | 12 | 265.76 | 261.02 | 255.9(-0.14) | 254.96(0.04) | 255.19(0.14) | 255.82 | -1.6 | | -16 | 29(-9.7) | -50 | [-12] | [6] | [6] | -1 | 166 | UR | 0.4 | SmallShort | | (-11) | 12 | 6 | 17 | 16 | -0,49 | 28 | | 42 | Sep/25 | 11 | 265.76 | 261.02 | 256.26(-0.15) | 254.85(0.02) | 254.83(0.05) | 255.66 | -1.6 | | -16 | 38(-7.3) | -50 | [-13] | [-3] | [21] | -16 | 134 | DP | 0.3 | OpenShort | | (-15) | 4 | 50 | 15 | 17 | -0.3,42 | 28 | | 43 | Sep/25 | 10 | 265.76 | 261.02 | 256.65(-0.17) | 254.8(-0.06) | 254.7(-0.06) | 254.28 | -1.8 | | -16 | 46(-3.7) | -50 | [-15] | [-17] | [-11] | -56 | 57 | DT | -0.1 | OpenShort | | (-18) | -5 | -33 | 5 | -4 | -0.8,14 | 28 | | 44 | Sep/25 | 9 | 265.76 | 261.02 | 257.08(-0.16) | 254.96(-0.01) | 254.85(0.02) | 255.21 | -1.7 | | -16 | 49(-4.4) | -50 | [-14] | [-7] | [6] | -51 | 87 | DP | 0.1 | OpenShort? | | (-15) | 2 | 12 | 7 | 11 | -0.6,14 | 28 | | 45 | Sep/22 | 15 | 266.25 | 262.71 | 257.49(-0.16) | 254.99(-0.03) | 254.79(0.02) | 254.88 | -2 | | -15 | 54(-6.4) | -50 | [-14] | [-8] | [8] | -62 | 57 | DP | 0 | OpenShort? | | (-16) | 2 | 23 | 3 | 0 | -0.8,8 | 20 | | | | |
| 46 | Sep/22 | 14 | 266.25 | 262.71 | 257.91(-0.12) | 255.06(-0.12) | 254.75(-0.05) | 254.24 | -2.1 | | -15 | 60(1) | -50 | [-11] | [-17] | [-7] | -72 | -38 | DT | -0.1 | OpenShort | | (-17) | -4 | -24 | 2 | 3 | -1,3 | 20 | | 47 | Sep/22 | 13 | 266.25 | 262.71 | 258.22(-0.09) | 255.36(-0.05) | 254.87(-0.01) | 254.9 | -2 | | -15 | 59(1.2) | -50 | [-8] | [-10] | [-0] | -71 | -47 | DT | 0 | OpenShort | | (-10) | -1 | -2 | 4 | -1 | -1,4 | 20 | | 48 | Sep/22 | 12 | 266.25 | 262.71 | 258.46(-0.07) | 255.49(-0.06) | 254.9(-0.06) | 254.96 | -1.9 | | -15 | 58(1.7) | -50 | [-6] | [-15] | [-4] | -72 | -88 | DT | 0 | OpenShort | | (-9) | -5 | 0 | -24 | 0 | -1,3 | 20 | | 49 | Sep/22 | 11 | 266.25 | 262.71 | 258.65(-0.06) | 255.65(-0.2) | 255.06(-0.05) | 254.95 | -1.9 | | -15 | 56(1.8) | -50 | [-5] | [-20] | [2] | -77 | -95 | DP | -0 | OpenShort | | (-7) | -4 | 13 | -26 | 20 | -1.1,1 | 20 | | 50 | Sep/22 | 10 | 266.25 | 262.71 | 258.81(-0.1) | 256.15(-0.28) | 255.19(-0.08) | 254.59 | -2 | | -15 | 55(2.9) | -50 | [-9] | [-27] | [-8] | -83 | -83 | DT | -0.2 | OpenShort | | (-7) | -7 | -12 | -28 | 12 | -1.3,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|